52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,193 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,324 | 1,205 | 1,271 | +37 | +3.0 | 1,502,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 820 | 750 | 805 | +34 | +4.4 | 370,200 | |
833 | 840 | 691 | 771 | -52 | -6.3 | 449,300 | |
610 | 900 | 605 | 823 | +198 | +31.7 | 790,700 | |
672 | 673 | 549 | 625 | -47 | -7.0 | 727,200 | |
980 | 994 | 661 | 672 | -303 | -31.1 | 1,251,500 | |
1,167 | 1,167 | 926 | 975 | -193 | -16.5 | 600,000 | |
1,213 | 1,270 | 1,140 | 1,168 | -82 | -6.6 | 868,000 | |
1,241 | 1,469 | 1,220 | 1,250 | +10 | +0.8 | 1,421,000 | |
1,190 | 1,269 | 1,130 | 1,240 | +90 | +7.8 | 971,000 | |
985 | 1,250 | 942 | 1,150 | +174 | +17.8 | 2,135,807 | |
1,091 | 1,091 | 924 | 976 | -98 | -9.1 | 3,061,212 | |
1,099 | 1,124 | 858 | 1,074 | +33 | +3.2 | 912,004 | |
1,057 | 1,233 | 958 | 1,041 | -17 | -1.6 | 597,602 | |
1,267 | 1,374 | 1,033 | 1,058 | -191 | -15.3 | 1,011,604 | |
1,474 | 1,500 | 1,041 | 1,249 | -250 | -16.7 | 978,004 | |
1,541 | 1,783 | 1,417 | 1,499 | -38 | -2.5 | 1,387,206 | |
1,250 | 1,599 | 1,166 | 1,537 | +370 | +31.7 | 1,122,004 | |
1,479 | 1,579 | 1,158 | 1,167 | -237 | -16.9 | 2,323,209 | |
1,074 | 1,404 | 1,074 | 1,404 | +346 | +32.7 | 4,276,817 | |
899 | 1,108 | 874 | 1,058 | +159 | +17.7 | 1,665,607 | |
974 | 1,124 | 899 | 899 | -109 | -10.8 | 1,777,207 | |
1,131 | 1,166 | 930 | 1,008 | -103 | -9.3 | 811,445 | |
958 | 1,111 | 888 | 1,111 | +348 | +45.6 | 1,595,532 | |
847 | 847 | 694 | 763 | -56 | -6.8 | 535,685 | |
992 | 1,041 | 819 | 819 | -76 | -8.5 | 400,323 | |
847 | 1,131 | 732 | 895 | +55 | +6.5 | 1,196,650 | |
958 | 1,040 | 737 | 840 | -63 | -7.0 | 655,205 | |
604 | 1,055 | 599 | 903 | +313 | +53.1 | 2,923,224 | |
544 | 600 | 492 | 590 | +45 | +8.3 | 144,001 | |
583 | 652 | 520 | 545 | - | - | 476,644 |