39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,550 | 1,451 | 1,490 | -45 | -2.9 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 4,040 | 4,040 | 0 | 0.0 | 100 | |
3,990 | 4,110 | 3,900 | 4,040 | -90 | -2.2 | 900 | |
4,015 | 4,135 | 3,860 | 4,130 | -25 | -0.6 | 1,500 | |
4,155 | 4,155 | 4,155 | 4,155 | -15 | -0.4 | 500 | |
4,000 | 4,185 | 3,860 | 4,170 | -70 | -1.7 | 2,700 | |
4,270 | 4,270 | 4,240 | 4,240 | -240 | -5.4 | 2,500 | |
4,360 | 4,480 | 4,360 | 4,480 | -20 | -0.4 | 1,000 | |
4,500 | 4,550 | 4,500 | 4,500 | 0 | 0.0 | 2,800 | |
4,500 | 4,550 | 4,220 | 4,500 | 0 | 0.0 | 3,200 | |
4,550 | 4,550 | 4,430 | 4,500 | 0 | 0.0 | 2,900 | |
4,610 | 4,710 | 4,495 | 4,500 | -110 | -2.4 | 4,500 | |
5,310 | 5,310 | 4,310 | 4,610 | -1,200 | -20.7 | 15,900 | |
6,150 | 6,200 | 5,750 | 5,810 | -340 | -5.5 | 2,700 | |
6,200 | 6,240 | 6,050 | 6,150 | -300 | -4.7 | 1,000 | |
6,890 | 7,000 | 6,000 | 6,450 | -1,140 | -15.0 | 2,200 | |
8,020 | 8,200 | 7,290 | 7,590 | -440 | -5.5 | 2,300 | |
7,000 | 8,510 | 7,000 | 8,030 | +1,310 | +19.5 | 6,900 | |
6,200 | 6,720 | 6,200 | 6,720 | +150 | +2.3 | 4,100 | |
7,320 | 7,810 | 6,270 | 6,570 | -250 | -3.7 | 3,200 | |
6,000 | 7,500 | 5,820 | 6,820 | +820 | +13.7 | 7,600 | |
4,850 | 7,000 | 4,845 | 6,000 | +1,155 | +23.8 | 11,500 | |
4,180 | 4,845 | 4,180 | 4,845 | +685 | +16.5 | 3,500 | |
4,150 | 4,300 | 4,150 | 4,160 | +40 | +1.0 | 2,000 | |
3,820 | 4,150 | 3,820 | 4,120 | +300 | +7.9 | 3,300 | |
3,780 | 4,080 | 3,780 | 3,820 | +105 | +2.8 | 2,800 | |
4,095 | 4,095 | 3,640 | 3,715 | -185 | -4.7 | 1,000 | |
3,205 | 4,135 | 3,160 | 3,900 | +700 | +21.9 | 4,400 | |
3,200 | 3,210 | 3,200 | 3,200 | -5 | -0.2 | 400 | |
3,200 | 3,210 | 3,200 | 3,205 | -45 | -1.4 | 1,200 | |
3,395 | 3,685 | 3,215 | 3,250 | -145 | -4.3 | 5,400 |