![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.04% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,330 | 1,270 | 1,330 | +30 | +2.3 | 1,900 | |
1,300 | 1,360 | 1,260 | 1,300 | +22 | +1.7 | 6,000 | |
1,300 | 1,317 | 1,248 | 1,278 | -22 | -1.7 | 3,200 | |
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 500 | |
1,311 | 1,324 | 1,267 | 1,300 | -10 | -0.8 | 7,700 | |
1,401 | 1,401 | 1,272 | 1,310 | -111 | -7.8 | 10,200 | |
1,435 | 1,446 | 1,417 | 1,421 | -29 | -2.0 | 3,600 | |
1,480 | 1,532 | 1,450 | 1,450 | -68 | -4.5 | 4,900 | |
1,540 | 1,550 | 1,451 | 1,518 | -17 | -1.1 | 2,800 | |
1,550 | 1,555 | 1,500 | 1,535 | -25 | -1.6 | 4,600 | |
1,537 | 1,585 | 1,501 | 1,560 | +7 | +0.5 | 4,200 | |
1,470 | 1,567 | 1,470 | 1,553 | +64 | +4.3 | 8,700 | |
1,400 | 1,489 | 1,400 | 1,489 | +85 | +6.1 | 3,700 | |
1,425 | 1,470 | 1,390 | 1,404 | -26 | -1.8 | 4,800 | |
1,390 | 1,430 | 1,381 | 1,430 | +40 | +2.9 | 6,700 | |
1,450 | 1,450 | 1,390 | 1,390 | -59 | -4.1 | 4,400 | |
1,430 | 1,472 | 1,430 | 1,449 | +49 | +3.5 | 9,500 | |
1,407 | 1,457 | 1,380 | 1,400 | -10 | -0.7 | 13,000 | |
1,416 | 1,444 | 1,404 | 1,410 | +9 | +0.6 | 5,500 | |
1,430 | 1,504 | 1,399 | 1,401 | -49 | -3.4 | 25,400 | |
1,620 | 1,690 | 1,450 | 1,450 | -210 | -12.7 | 3,900 | |
1,680 | 1,776 | 1,631 | 1,660 | -20 | -1.2 | 3,100 | |
1,462 | 1,789 | 1,440 | 1,680 | +180 | +12.0 | 9,400 | |
1,505 | 1,580 | 1,462 | 1,500 | -5 | -0.3 | 3,200 | |
1,451 | 1,546 | 1,403 | 1,505 | +70 | +4.9 | 10,500 | |
1,450 | 1,540 | 1,430 | 1,435 | -25 | -1.7 | 9,000 | |
1,552 | 1,552 | 1,459 | 1,460 | -52 | -3.4 | 3,200 | |
1,554 | 1,578 | 1,503 | 1,512 | -42 | -2.7 | 3,800 | |
1,618 | 1,699 | 1,554 | 1,554 | -64 | -4.0 | 7,700 |