38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,690 | 52週安値 | 2,852 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,852 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,100 | 2,850 | 2,872 | -183 | -6.0 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 636 | 559 | 600 | -16 | -2.6 | 48,400 | |
584 | 618 | 560 | 616 | +37 | +6.4 | 21,600 | |
640 | 640 | 557 | 579 | -31 | -5.1 | 37,100 | |
644 | 660 | 591 | 610 | -30 | -4.7 | 22,700 | |
690 | 700 | 640 | 640 | -50 | -7.2 | 12,700 | |
690 | 724 | 660 | 690 | +25 | +3.8 | 11,600 | |
607 | 727 | 607 | 665 | +60 | +9.9 | 31,500 | |
682 | 682 | 600 | 605 | -45 | -6.9 | 22,600 | |
790 | 790 | 555 | 650 | -110 | -14.5 | 17,700 | |
798 | 800 | 752 | 760 | -38 | -4.8 | 42,800 | |
809 | 814 | 762 | 798 | -12 | -1.5 | 42,300 | |
903 | 903 | 777 | 810 | -95 | -10.5 | 63,600 | |
781 | 905 | 777 | 905 | +128 | +16.5 | 48,400 | |
735 | 800 | 720 | 777 | +59 | +8.2 | 34,500 | |
650 | 741 | 570 | 718 | +68 | +10.5 | 31,000 | |
815 | 850 | 650 | 650 | -180 | -21.7 | 30,800 | |
1,040 | 1,100 | 800 | 830 | -210 | -20.2 | 19,500 | |
1,000 | 1,180 | 950 | 1,040 | +40 | +4.0 | 9,900 | |
950 | 1,010 | 950 | 1,000 | -20 | -2.0 | 5,200 | |
1,000 | 1,040 | 930 | 1,020 | +50 | +5.2 | 16,200 | |
1,040 | 1,080 | 970 | 970 | -70 | -6.7 | 11,700 | |
1,060 | 1,060 | 1,040 | 1,040 | -81 | -7.2 | 4,100 | |
1,100 | 1,141 | 1,000 | 1,121 | +51 | +4.8 | 21,100 | |
1,123 | 1,130 | 1,070 | 1,070 | +10 | +0.9 | 25,400 | |
1,030 | 1,100 | 1,022 | 1,060 | +10 | +1.0 | 14,200 | |
1,150 | 1,190 | 1,002 | 1,050 | -100 | -8.7 | 21,800 | |
1,145 | 1,202 | 1,100 | 1,150 | +10 | +0.9 | 8,400 | |
1,170 | 1,229 | 1,120 | 1,140 | -40 | -3.4 | 20,300 | |
1,148 | 1,199 | 1,100 | 1,180 | +75 | +6.8 | 13,100 | |
1,100 | 1,120 | 1,060 | 1,105 | +5 | +0.5 | 12,100 |