![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,690 | 52週安値 | 2,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 2,810 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,165 | 2,810 | 3,070 | +15 | +0.5 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 549 | 549 | 549 | 0 | 0.0 | 7,200 | |
553 | 553 | 549 | 549 | -8 | -1.4 | 8,400 | |
566 | 566 | 557 | 557 | -22 | -3.8 | 21,600 | |
580 | 580 | 579 | 579 | -3 | -0.5 | 2,400 | |
582 | 582 | 582 | 582 | -1 | -0.2 | 6,000 | |
608 | 608 | 582 | 583 | -25 | -4.1 | 10,800 | |
599 | 608 | 599 | 608 | +17 | +2.9 | 12,000 | |
579 | 591 | 524 | 591 | +58 | +10.9 | 9,600 | |
533 | 533 | 533 | 533 | +6 | +1.1 | 1,200 | |
527 | 527 | 527 | 527 | -22 | -4.0 | 9,600 | |
549 | 549 | 549 | 549 | 0 | 0.0 | 9,600 | |
533 | 549 | 533 | 549 | +25 | +4.8 | 9,600 | |
516 | 524 | 516 | 524 | +25 | +5.0 | 14,400 | |
499 | 499 | 499 | 499 | 0 | 0.0 | 4,800 | |
474 | 499 | 474 | 499 | +16 | +3.3 | 8,400 | |
474 | 483 | 474 | 483 | +25 | +5.5 | 16,800 | |
433 | 458 | 433 | 458 | +25 | +5.8 | 14,400 | |
424 | 433 | 424 | 433 | +9 | +2.1 | 13,200 | |
424 | 424 | 420 | 424 | 0 | 0.0 | 14,400 | |
432 | 433 | 416 | 424 | -8 | -1.9 | 18,000 | |
424 | 433 | 416 | 432 | -1 | -0.2 | 7,200 | |
407 | 433 | 407 | 433 | +25 | +6.1 | 19,200 | |
408 | 408 | 408 | 408 | 0 | 0.0 | 8,400 | |
408 | 412 | 408 | 408 | +4 | +1.0 | 30,000 | |
406 | 406 | 403 | 404 | -2 | -0.5 | 12,000 | |
444 | 445 | 406 | 406 | -42 | -9.4 | 40,800 | |
448 | 448 | 448 | 448 | -10 | -2.2 | 1,200 | |
458 | 458 | 458 | 458 | -16 | -3.4 | 21,600 | |
496 | 496 | 474 | 474 | -22 | -4.4 | 14,400 | |
508 | 512 | 496 | 496 | - | - | 60,000 |