52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 862 | +46 | +5.6 | 1,588,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 680 | 345 | 540 | +194 | +56.1 | 7,051,000 | |
280 | 396 | 271 | 346 | +57 | +19.7 | 6,473,100 | |
205 | 339 | 204 | 289 | +84 | +41.0 | 4,455,900 | |
251 | 253 | 202 | 205 | -46 | -18.3 | 1,327,600 | |
279 | 280 | 229 | 251 | -23 | -8.4 | 2,039,100 | |
233 | 292 | 230 | 274 | +45 | +19.7 | 2,943,600 | |
363 | 422 | 228 | 229 | -139 | -37.8 | 2,717,800 | |
430 | 440 | 298 | 368 | -47 | -11.3 | 1,813,400 | |
510 | 510 | 401 | 415 | -102 | -19.7 | 2,065,200 | |
548 | 555 | 497 | 517 | -41 | -7.3 | 1,262,600 | |
549 | 560 | 505 | 558 | +7 | +1.3 | 1,225,900 | |
545 | 592 | 543 | 551 | -4 | -0.7 | 1,561,700 | |
517 | 618 | 490 | 555 | +31 | +5.9 | 2,569,700 | |
508 | 529 | 472 | 524 | +8 | +1.6 | 1,224,800 | |
537 | 549 | 464 | 516 | -36 | -6.5 | 1,919,100 | |
500 | 584 | 455 | 552 | +45 | +8.9 | 3,421,500 | |
565 | 565 | 450 | 507 | -58 | -10.3 | 4,205,300 | |
581 | 594 | 526 | 565 | -16 | -2.8 | 5,474,100 | |
715 | 725 | 525 | 581 | -114 | -16.4 | 6,626,900 | |
696 | 750 | 650 | 695 | -1 | -0.1 | 5,578,300 | |
895 | 895 | 626 | 696 | -192 | -21.6 | 5,846,300 | |
1,132 | 1,133 | 830 | 888 | -246 | -21.7 | 7,674,700 | |
1,233 | 1,272 | 1,051 | 1,134 | -91 | -7.4 | 4,213,700 | |
986 | 1,233 | 983 | 1,225 | +244 | +24.9 | 7,369,400 | |
972 | 997 | 905 | 981 | +17 | +1.8 | 5,390,200 | |
1,017 | 1,019 | 953 | 964 | -42 | -4.2 | 2,524,600 | |
1,057 | 1,057 | 977 | 1,006 | -51 | -4.8 | 3,216,900 | |
1,008 | 1,110 | 995 | 1,057 | +43 | +4.2 | 4,598,600 | |
1,000 | 1,061 | 955 | 1,014 | +27 | +2.7 | 5,147,200 | |
1,053 | 1,107 | 931 | 987 | -53 | -5.1 | 6,671,300 |