52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 859 | +43 | +5.3 | 1,625,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,614 | 1,051 | 1,059 | -544 | -33.9 | 1,741,800 | |
1,480 | 1,700 | 1,440 | 1,603 | +183 | +12.9 | 1,085,800 | |
1,660 | 1,679 | 1,150 | 1,420 | -241 | -14.5 | 1,456,300 | |
2,050 | 2,100 | 1,641 | 1,661 | -379 | -18.6 | 1,213,000 | |
2,035 | 2,215 | 1,922 | 2,040 | +35 | +1.7 | 1,921,000 | |
2,090 | 2,250 | 1,900 | 2,005 | -85 | -4.1 | 1,358,300 | |
2,350 | 2,715 | 2,070 | 2,090 | -230 | -9.9 | 2,506,100 | |
2,280 | 2,365 | 2,170 | 2,320 | +75 | +3.3 | 1,146,800 | |
2,300 | 2,420 | 1,890 | 2,245 | -60 | -2.6 | 1,803,400 | |
1,930 | 2,540 | 1,930 | 2,305 | +355 | +18.2 | 2,463,600 | |
2,080 | 2,150 | 1,750 | 1,950 | -65 | -3.2 | 1,395,200 | |
2,220 | 2,490 | 1,870 | 2,015 | -205 | -9.2 | 1,428,000 | |
2,285 | 2,450 | 2,150 | 2,220 | -25 | -1.1 | 991,300 | |
2,675 | 2,935 | 2,140 | 2,245 | -430 | -16.1 | 1,585,000 | |
2,995 | 3,020 | 2,570 | 2,675 | -335 | -11.1 | 1,249,700 | |
3,200 | 3,400 | 2,950 | 3,010 | -90 | -2.9 | 1,879,900 | |
3,600 | 4,020 | 2,860 | 3,100 | -300 | -8.8 | 4,726,600 | |
3,000 | 3,400 | 2,855 | 3,400 | +450 | +15.3 | 2,331,900 | |
2,795 | 3,110 | 2,680 | 2,950 | +170 | +6.1 | 1,369,400 | |
3,000 | 3,300 | 2,410 | 2,780 | -175 | -5.9 | 2,233,000 | |
3,220 | 3,270 | 2,500 | 2,955 | -255 | -7.9 | 2,683,100 | |
3,800 | 3,800 | 3,170 | 3,210 | -600 | -15.7 | 2,221,100 | |
4,000 | 4,100 | 3,300 | 3,810 | -190 | -4.8 | 1,817,100 | |
4,900 | 4,960 | 3,750 | 4,000 | -810 | -16.8 | 2,380,800 | |
5,160 | 5,590 | 4,660 | 4,810 | -250 | -4.9 | 2,832,800 | |
5,860 | 6,220 | 4,800 | 5,060 | -700 | -12.2 | 2,776,400 | |
5,180 | 6,750 | 5,000 | 5,760 | +590 | +11.4 | 4,804,500 | |
5,410 | 5,780 | 4,850 | 5,170 | -320 | -5.8 | 2,196,700 | |
4,090 | 5,670 | 4,030 | 5,490 | +1,460 | +36.2 | 9,471,300 | |
2,990 | 4,280 | 2,970 | 4,030 | - | - | 6,829,900 |