![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 278 | 256 | 266 | 0 | 0.0 | 651,500 | |
275 | 277 | 266 | 266 | -9 | -3.3 | 430,500 | |
290 | 293 | 271 | 275 | -17 | -5.8 | 332,800 | |
290 | 297 | 288 | 292 | +2 | +0.7 | 115,400 | |
300 | 301 | 289 | 290 | -9 | -3.0 | 194,900 | |
307 | 309 | 293 | 299 | -8 | -2.6 | 166,300 | |
319 | 332 | 307 | 307 | -9 | -2.8 | 198,500 | |
303 | 325 | 298 | 316 | +10 | +3.3 | 204,400 | |
305 | 315 | 300 | 306 | +5 | +1.7 | 135,100 | |
296 | 311 | 287 | 301 | +9 | +3.1 | 130,600 | |
318 | 320 | 287 | 292 | -22 | -7.0 | 142,400 | |
284 | 319 | 271 | 314 | +30 | +10.6 | 310,600 | |
301 | 311 | 280 | 284 | -22 | -7.2 | 451,700 | |
340 | 343 | 294 | 306 | -27 | -8.1 | 377,300 | |
309 | 370 | 295 | 333 | +26 | +8.5 | 338,000 | |
283 | 309 | 279 | 307 | +27 | +9.6 | 194,800 | |
291 | 299 | 222 | 280 | -8 | -2.8 | 389,400 | |
301 | 306 | 240 | 288 | -15 | -5.0 | 283,900 | |
340 | 360 | 287 | 303 | -37 | -10.9 | 298,400 | |
355 | 356 | 306 | 340 | -12 | -3.4 | 379,000 | |
350 | 387 | 332 | 352 | -1 | -0.3 | 415,000 | |
330 | 370 | 327 | 353 | +28 | +8.6 | 410,200 | |
254 | 340 | 250 | 325 | +73 | +29.0 | 1,060,900 | |
250 | 256 | 204 | 252 | -5 | -1.9 | 523,200 | |
290 | 296 | 251 | 257 | -34 | -11.7 | 666,000 | |
293 | 300 | 215 | 291 | -2 | -0.7 | 590,400 | |
342 | 342 | 293 | 293 | -48 | -14.1 | 282,300 | |
385 | 388 | 330 | 341 | -46 | -11.9 | 285,000 | |
416 | 420 | 378 | 387 | -28 | -6.7 | 265,800 | |
412 | 419 | 380 | 415 | -4 | -1.0 | 220,900 |