![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 632 | 617 | 627 | +8 | +1.3 | 412,100 | |
607 | 621 | 603 | 619 | +12 | +2.0 | 379,200 | |
598 | 612 | 597 | 607 | +10 | +1.7 | 412,700 | |
602 | 606 | 596 | 597 | -4 | -0.7 | 441,700 | |
608 | 614 | 580 | 601 | -5 | -0.8 | 449,800 | |
600 | 618 | 592 | 606 | +6 | +1.0 | 771,300 | |
613 | 620 | 590 | 600 | -14 | -2.3 | 1,882,800 | |
592 | 619 | 592 | 614 | +24 | +4.1 | 1,046,600 | |
560 | 605 | 557 | 590 | +30 | +5.4 | 1,094,000 | |
548 | 562 | 513 | 560 | +12 | +2.2 | 1,069,300 | |
545 | 551 | 525 | 548 | +6 | +1.1 | 1,212,400 | |
526 | 544 | 519 | 542 | +18 | +3.4 | 374,100 | |
519 | 550 | 515 | 524 | +5 | +1.0 | 487,600 | |
511 | 520 | 506 | 519 | +11 | +2.2 | 382,000 | |
511 | 517 | 500 | 508 | -5 | -1.0 | 492,400 | |
510 | 520 | 508 | 513 | -2 | -0.4 | 277,800 | |
531 | 534 | 500 | 515 | -17 | -3.2 | 536,300 | |
506 | 544 | 504 | 532 | +27 | +5.3 | 1,108,700 | |
545 | 550 | 497 | 505 | -32 | -6.0 | 2,281,200 | |
552 | 553 | 500 | 537 | -15 | -2.7 | 1,414,500 | |
554 | 555 | 532 | 552 | -2 | -0.4 | 1,739,900 | |
545 | 555 | 528 | 554 | +8 | +1.5 | 972,700 | |
515 | 550 | 509 | 546 | +35 | +6.8 | 914,300 | |
534 | 537 | 492 | 511 | -28 | -5.2 | 1,226,400 | |
666 | 671 | 491 | 539 | -123 | -18.6 | 5,139,800 | |
655 | 673 | 640 | 662 | +6 | +0.9 | 476,200 | |
656 | 659 | 648 | 656 | +4 | +0.6 | 350,200 | |
656 | 659 | 650 | 652 | -7 | -1.1 | 308,000 | |
655 | 675 | 652 | 659 | -1 | -0.2 | 316,400 | |
673 | 680 | 654 | 660 | -13 | -1.9 | 421,200 |