![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
昨年来高値 | 1,018 | 昨年来安値 | 832 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 894 | 860 | 864 | -31 | -3.5 | 2,832,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,182 | 1,041 | 1,161 | +106 | +10.0 | 1,051,500 | |
1,082 | 1,098 | 1,034 | 1,055 | -31 | -2.9 | 1,470,800 | |
1,069 | 1,118 | 1,023 | 1,086 | +18 | +1.7 | 1,801,700 | |
1,029 | 1,097 | 997 | 1,068 | +31 | +3.0 | 1,910,000 | |
1,115 | 1,155 | 972 | 1,037 | -87 | -7.7 | 2,460,100 | |
1,175 | 1,256 | 1,104 | 1,124 | -47 | -4.0 | 2,298,000 | |
1,080 | 1,226 | 1,076 | 1,171 | +103 | +9.6 | 5,055,000 | |
1,266 | 1,285 | 1,047 | 1,068 | -199 | -15.7 | 2,179,400 | |
1,315 | 1,408 | 1,267 | 1,267 | -67 | -5.0 | 1,217,300 | |
1,318 | 1,460 | 1,301 | 1,334 | +21 | +1.6 | 1,326,700 | |
1,230 | 1,313 | 1,129 | 1,313 | +70 | +5.6 | 2,780,700 | |
1,153 | 1,325 | 1,149 | 1,243 | +88 | +7.6 | 1,452,900 | |
1,049 | 1,210 | 1,046 | 1,155 | +123 | +11.9 | 828,000 | |
1,131 | 1,131 | 981 | 1,032 | -101 | -8.9 | 951,700 | |
1,022 | 1,144 | 1,018 | 1,133 | +111 | +10.9 | 907,000 | |
1,091 | 1,138 | 1,022 | 1,022 | -58 | -5.4 | 868,800 | |
1,212 | 1,288 | 1,074 | 1,080 | -132 | -10.9 | 1,415,200 | |
1,159 | 1,312 | 1,103 | 1,212 | +83 | +7.4 | 4,455,200 | |
988 | 1,198 | 985 | 1,129 | +137 | +13.8 | 4,256,200 | |
977 | 1,047 | 958 | 992 | +15 | +1.5 | 2,348,900 | |
954 | 1,005 | 934 | 977 | +21 | +2.2 | 1,366,700 | |
874 | 985 | 865 | 956 | +77 | +8.8 | 1,108,500 | |
880 | 895 | 854 | 879 | +4 | +0.5 | 748,500 | |
784 | 899 | 769 | 875 | +85 | +10.8 | 1,073,700 | |
752 | 794 | 747 | 790 | +45 | +6.0 | 679,000 | |
838 | 850 | 745 | 745 | -91 | -10.9 | 1,334,700 | |
782 | 847 | 774 | 836 | +54 | +6.9 | 1,032,100 | |
766 | 799 | 764 | 782 | +14 | +1.8 | 1,346,000 | |
730 | 772 | 678 | 768 | +30 | +4.1 | 1,345,900 | |
741 | 754 | 503 | 738 | -28 | -3.7 | 3,707,800 |