52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,231 | 2,129 | 2,172 | -20 | -0.9 | 114,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 546 | 475 | 534 | +40 | +8.1 | 981,200 | |
474 | 523 | 466 | 494 | +24 | +5.1 | 842,400 | |
419 | 470 | 419 | 470 | +53 | +12.7 | 719,600 | |
405 | 417 | 401 | 417 | +17 | +4.2 | 459,800 | |
405 | 415 | 390 | 400 | +9 | +2.3 | 704,400 | |
372 | 410 | 371 | 391 | +19 | +5.1 | 1,309,200 | |
460 | 480 | 367 | 372 | -79 | -17.5 | 1,650,200 | |
472 | 472 | 420 | 451 | -11 | -2.4 | 214,200 | |
437 | 479 | 430 | 462 | +34 | +7.9 | 545,200 | |
442 | 444 | 412 | 428 | -12 | -2.7 | 218,600 | |
418 | 441 | 405 | 440 | +27 | +6.5 | 352,800 | |
387 | 417 | 372 | 413 | +28 | +7.3 | 359,800 | |
379 | 385 | 350 | 385 | +11 | +2.9 | 201,800 | |
393 | 393 | 352 | 374 | -11 | -2.9 | 142,800 | |
382 | 395 | 365 | 385 | +3 | +0.8 | 188,800 | |
365 | 390 | 358 | 382 | +17 | +4.7 | 184,600 | |
392 | 397 | 360 | 365 | -2 | -0.5 | 120,600 | |
352 | 369 | 345 | 367 | +17 | +4.9 | 324,800 | |
365 | 367 | 325 | 350 | -14 | -3.8 | 220,200 | |
373 | 373 | 342 | 364 | -8 | -2.2 | 258,400 | |
377 | 400 | 352 | 372 | -10 | -2.6 | 453,200 | |
434 | 444 | 372 | 382 | -53 | -12.2 | 1,788,600 | |
390 | 435 | 353 | 435 | +95 | +27.9 | 901,000 | |
376 | 385 | 325 | 340 | -25 | -6.8 | 131,800 | |
314 | 419 | 305 | 365 | +52 | +16.6 | 536,800 | |
317 | 317 | 301 | 313 | +1 | +0.3 | 52,400 | |
310 | 322 | 297 | 312 | +2 | +0.6 | 125,400 | |
309 | 312 | 295 | 310 | +13 | +4.4 | 73,600 | |
320 | 320 | 290 | 297 | -8 | -2.6 | 84,600 | |
309 | 309 | 290 | 305 | +2 | +0.7 | 77,800 |