52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 912 | 894 | 909 | +6 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 764 | 735 | 760 | +27 | +3.7 | 19,100 | |
720 | 734 | 709 | 733 | +5 | +0.7 | 13,400 | |
707 | 728 | 704 | 728 | +22 | +3.1 | 8,700 | |
710 | 725 | 701 | 706 | -5 | -0.7 | 8,000 | |
711 | 718 | 680 | 711 | +1 | +0.1 | 19,600 | |
727 | 735 | 710 | 710 | -14 | -1.9 | 21,400 | |
720 | 738 | 710 | 724 | +4 | +0.6 | 17,700 | |
710 | 730 | 706 | 720 | +11 | +1.6 | 11,600 | |
743 | 744 | 701 | 709 | -34 | -4.6 | 18,000 | |
820 | 835 | 610 | 743 | -77 | -9.4 | 70,400 | |
799 | 820 | 796 | 820 | +21 | +2.6 | 31,600 | |
750 | 813 | 748 | 799 | +50 | +6.7 | 30,100 | |
719 | 751 | 717 | 749 | +34 | +4.8 | 60,700 | |
744 | 744 | 690 | 715 | -14 | -1.9 | 49,600 | |
786 | 794 | 721 | 729 | -60 | -7.6 | 21,400 | |
798 | 798 | 753 | 789 | +4 | +0.5 | 12,800 | |
790 | 803 | 771 | 785 | -14 | -1.8 | 8,600 | |
780 | 804 | 771 | 799 | +19 | +2.4 | 7,100 | |
765 | 817 | 765 | 780 | +17 | +2.2 | 16,800 | |
786 | 799 | 760 | 763 | -23 | -2.9 | 12,200 | |
789 | 800 | 778 | 786 | -4 | -0.5 | 18,200 | |
800 | 870 | 789 | 790 | -9 | -1.1 | 47,400 | |
800 | 800 | 770 | 799 | +8 | +1.0 | 20,100 | |
769 | 814 | 769 | 791 | -8 | -1.0 | 13,400 | |
790 | 799 | 759 | 799 | +14 | +1.8 | 20,500 | |
797 | 810 | 768 | 785 | -12 | -1.5 | 11,400 | |
798 | 815 | 784 | 797 | +15 | +1.9 | 10,300 | |
825 | 830 | 781 | 782 | -43 | -5.2 | 12,600 | |
786 | 826 | 780 | 825 | +21 | +2.6 | 7,500 | |
790 | 805 | 781 | 804 | -1 | -0.1 | 8,600 |