52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 912 | 894 | 909 | +6 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 950 | 887 | 903 | +8 | +0.9 | 56,100 | |
902 | 909 | 893 | 895 | -8 | -0.9 | 33,400 | |
933 | 934 | 888 | 903 | -28 | -3.0 | 89,300 | |
924 | 933 | 923 | 931 | +7 | +0.8 | 24,600 | |
914 | 930 | 913 | 924 | +2 | +0.2 | 28,900 | |
912 | 924 | 898 | 922 | +12 | +1.3 | 33,200 | |
901 | 913 | 900 | 910 | +4 | +0.4 | 24,600 | |
916 | 925 | 894 | 906 | 0 | 0.0 | 18,100 | |
913 | 925 | 900 | 906 | -8 | -0.9 | 15,100 | |
912 | 927 | 901 | 914 | +2 | +0.2 | 15,200 | |
915 | 920 | 905 | 912 | -2 | -0.2 | 15,500 | |
900 | 920 | 898 | 914 | +16 | +1.8 | 15,500 | |
913 | 918 | 898 | 898 | -2 | -0.2 | 16,600 | |
901 | 920 | 898 | 900 | -11 | -1.2 | 11,800 | |
930 | 975 | 889 | 911 | -12 | -1.3 | 32,300 | |
905 | 935 | 905 | 923 | +18 | +2.0 | 15,200 | |
919 | 919 | 901 | 905 | +5 | +0.6 | 8,300 | |
914 | 920 | 886 | 900 | -12 | -1.3 | 16,400 | |
887 | 915 | 884 | 912 | +14 | +1.6 | 10,300 | |
893 | 901 | 856 | 898 | -7 | -0.8 | 15,800 | |
894 | 910 | 889 | 905 | +5 | +0.6 | 7,900 | |
887 | 913 | 881 | 900 | +20 | +2.3 | 10,000 | |
883 | 890 | 875 | 880 | -4 | -0.5 | 10,900 | |
875 | 923 | 874 | 884 | +9 | +1.0 | 13,000 | |
870 | 886 | 848 | 875 | -3 | -0.3 | 10,300 | |
881 | 894 | 876 | 878 | -5 | -0.6 | 7,800 | |
924 | 928 | 875 | 883 | -32 | -3.5 | 37,700 | |
913 | 925 | 902 | 915 | +2 | +0.2 | 8,300 | |
925 | 939 | 901 | 913 | -12 | -1.3 | 14,800 |