![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,900 | 8,650 | 7,865 | 8,575 | +660 | +8.3 | 66,100 | |
7,920 | 7,945 | 7,650 | 7,915 | -5 | -0.1 | 38,700 | |
7,450 | 7,920 | 7,200 | 7,920 | +320 | +4.2 | 50,100 | |
7,975 | 8,100 | 7,310 | 7,600 | -375 | -4.7 | 32,500 | |
7,425 | 8,250 | 7,370 | 7,975 | +605 | +8.2 | 66,000 | |
7,320 | 7,850 | 6,850 | 7,370 | +220 | +3.1 | 117,700 | |
8,200 | 8,250 | 6,810 | 7,150 | -900 | -11.2 | 93,900 | |
9,000 | 9,050 | 8,050 | 8,050 | -1,000 | -11.0 | 20,400 | |
9,250 | 10,300 | 8,505 | 9,050 | -400 | -4.2 | 107,300 | |
9,850 | 9,950 | 9,025 | 9,450 | -450 | -4.5 | 52,600 | |
10,450 | 12,000 | 9,250 | 9,900 | -525 | -5.0 | 66,300 | |
8,700 | 10,500 | 8,700 | 10,425 | +1,725 | +19.8 | 80,600 | |
7,975 | 8,700 | 7,755 | 8,700 | +800 | +10.1 | 52,200 | |
8,250 | 9,000 | 7,900 | 7,900 | -350 | -4.2 | 25,700 | |
7,670 | 9,250 | 7,600 | 8,250 | +580 | +7.6 | 53,500 | |
6,755 | 8,000 | 6,750 | 7,670 | +920 | +13.6 | 43,600 | |
6,250 | 6,800 | 6,055 | 6,750 | +550 | +8.9 | 22,200 | |
6,000 | 6,295 | 5,950 | 6,200 | +200 | +3.3 | 21,900 | |
5,605 | 6,000 | 5,600 | 6,000 | +500 | +9.1 | 17,500 | |
5,995 | 6,250 | 5,150 | 5,500 | -350 | -6.0 | 23,300 | |
5,000 | 6,000 | 4,900 | 5,850 | +850 | +17.0 | 67,200 | |
4,885 | 5,300 | 4,775 | 5,000 | +150 | +3.1 | 24,500 | |
4,905 | 5,010 | 4,750 | 4,850 | -25 | -0.5 | 17,800 | |
4,900 | 4,905 | 4,800 | 4,875 | +75 | +1.6 | 6,400 | |
4,850 | 4,850 | 4,795 | 4,800 | +150 | +3.2 | 9,600 | |
4,850 | 4,850 | 4,650 | 4,650 | -100 | -2.1 | 7,600 | |
4,605 | 4,825 | 4,605 | 4,750 | +145 | +3.1 | 7,300 | |
4,710 | 4,800 | 4,600 | 4,605 | -95 | -2.0 | 9,600 | |
4,800 | 4,905 | 4,700 | 4,700 | 0 | 0.0 | 5,500 | |
4,750 | 4,800 | 4,655 | 4,700 | +45 | +1.0 | 11,600 |