![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,700 | 4,290 | 4,370 | -60 | -1.4 | 11,300 | |
4,445 | 4,740 | 4,400 | 4,430 | +30 | +0.7 | 6,100 | |
4,315 | 4,490 | 4,305 | 4,400 | -65 | -1.5 | 3,900 | |
4,440 | 4,575 | 4,275 | 4,465 | -35 | -0.8 | 6,000 | |
4,750 | 4,750 | 4,385 | 4,500 | -275 | -5.8 | 6,100 | |
4,825 | 4,890 | 4,750 | 4,775 | +25 | +0.5 | 11,000 | |
4,905 | 4,905 | 4,700 | 4,750 | -155 | -3.2 | 9,400 | |
4,850 | 4,925 | 4,715 | 4,905 | +90 | +1.9 | 7,100 | |
4,310 | 4,950 | 4,310 | 4,815 | +355 | +8.0 | 11,100 | |
4,600 | 4,700 | 3,700 | 4,460 | -70 | -1.5 | 18,600 | |
4,825 | 4,845 | 4,510 | 4,530 | -295 | -6.1 | 10,200 | |
4,350 | 4,825 | 4,250 | 4,825 | +475 | +10.9 | 12,600 | |
4,165 | 4,425 | 3,950 | 4,350 | +125 | +3.0 | 38,400 | |
4,275 | 4,525 | 4,090 | 4,225 | +25 | +0.6 | 12,400 | |
4,200 | 4,345 | 4,075 | 4,200 | +40 | +1.0 | 9,600 | |
4,080 | 4,320 | 3,960 | 4,160 | +10 | +0.2 | 13,300 | |
4,495 | 4,495 | 4,060 | 4,150 | -325 | -7.3 | 7,900 | |
4,750 | 4,920 | 4,385 | 4,475 | -175 | -3.8 | 13,900 | |
4,450 | 4,725 | 4,420 | 4,650 | +245 | +5.6 | 8,700 | |
4,565 | 4,650 | 4,375 | 4,405 | -160 | -3.5 | 7,600 | |
4,405 | 4,630 | 4,400 | 4,565 | +160 | +3.6 | 18,100 | |
4,435 | 4,555 | 4,205 | 4,405 | +45 | +1.0 | 10,200 | |
4,425 | 4,650 | 4,250 | 4,360 | -65 | -1.5 | 4,500 | |
4,700 | 4,775 | 4,250 | 4,425 | -275 | -5.9 | 9,300 | |
4,320 | 4,700 | 4,275 | 4,700 | +375 | +8.7 | 11,300 | |
4,495 | 4,595 | 4,020 | 4,325 | -20 | -0.5 | 10,000 | |
4,300 | 4,445 | 4,030 | 4,345 | +45 | +1.0 | 10,300 | |
4,350 | 4,575 | 4,225 | 4,300 | -50 | -1.1 | 7,000 | |
4,650 | 4,795 | 4,250 | 4,350 | -300 | -6.5 | 16,000 | |
4,670 | 4,850 | 4,430 | 4,650 | +50 | +1.1 | 14,000 |