![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,870 | 7,790 | 6,750 | 7,550 | +780 | +11.5 | 45,800 | |
6,320 | 6,860 | 6,170 | 6,770 | +480 | +7.6 | 20,900 | |
6,000 | 6,330 | 5,980 | 6,290 | +290 | +4.8 | 22,600 | |
5,850 | 6,010 | 5,780 | 6,000 | +160 | +2.7 | 17,000 | |
6,210 | 6,210 | 5,770 | 5,840 | -270 | -4.4 | 32,600 | |
6,060 | 6,290 | 5,840 | 6,110 | -20 | -0.3 | 23,100 | |
6,640 | 6,700 | 5,800 | 6,130 | -490 | -7.4 | 22,400 | |
6,700 | 6,960 | 6,510 | 6,620 | -130 | -1.9 | 11,700 | |
6,850 | 6,950 | 6,130 | 6,750 | -100 | -1.5 | 17,900 | |
7,040 | 7,150 | 6,700 | 6,850 | -50 | -0.7 | 25,000 | |
7,970 | 8,130 | 6,700 | 6,900 | -990 | -12.5 | 21,900 | |
8,360 | 8,400 | 7,420 | 7,890 | -510 | -6.1 | 18,700 | |
8,410 | 8,530 | 8,230 | 8,400 | 0 | 0.0 | 22,300 | |
8,850 | 8,950 | 8,400 | 8,400 | -320 | -3.7 | 17,900 | |
8,520 | 8,870 | 8,350 | 8,720 | +220 | +2.6 | 14,300 | |
9,700 | 9,800 | 8,170 | 8,500 | -1,200 | -12.4 | 20,000 | |
10,170 | 10,380 | 9,300 | 9,700 | -440 | -4.3 | 36,500 | |
9,450 | 10,310 | 8,560 | 10,140 | +690 | +7.3 | 43,300 | |
8,220 | 9,500 | 8,220 | 9,450 | +1,240 | +15.1 | 40,100 | |
8,050 | 8,300 | 7,870 | 8,210 | +170 | +2.1 | 18,100 | |
8,180 | 8,280 | 8,040 | 8,040 | -170 | -2.1 | 29,500 | |
7,680 | 8,300 | 7,350 | 8,210 | +620 | +8.2 | 38,600 | |
7,500 | 7,870 | 7,490 | 7,590 | +140 | +1.9 | 19,300 | |
7,700 | 7,770 | 7,240 | 7,450 | -180 | -2.4 | 15,600 | |
7,550 | 7,750 | 7,150 | 7,630 | +220 | +3.0 | 36,900 | |
7,310 | 7,500 | 7,110 | 7,410 | +210 | +2.9 | 30,800 | |
7,100 | 7,250 | 6,920 | 7,200 | +300 | +4.3 | 17,100 | |
7,000 | 7,240 | 6,860 | 6,900 | -80 | -1.1 | 25,600 | |
7,050 | 7,235 | 6,930 | 6,980 | -220 | -3.1 | 11,800 | |
7,230 | 7,325 | 6,875 | 7,200 | -45 | -0.6 | 22,200 |