38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,510 | 9,800 | 9,190 | 9,300 | -200 | -2.1 | 10,900 | |
9,800 | 9,800 | 9,060 | 9,500 | +300 | +3.3 | 6,400 | |
9,170 | 9,330 | 9,100 | 9,200 | +10 | +0.1 | 11,500 | |
9,600 | 9,900 | 9,000 | 9,190 | -410 | -4.3 | 15,500 | |
9,700 | 9,990 | 9,360 | 9,600 | -40 | -0.4 | 15,600 | |
9,560 | 9,650 | 9,100 | 9,640 | +530 | +5.8 | 7,600 | |
9,650 | 9,690 | 8,420 | 9,110 | -540 | -5.6 | 21,500 | |
10,350 | 10,580 | 9,280 | 9,650 | -250 | -2.5 | 16,100 | |
10,700 | 10,720 | 9,680 | 9,900 | -700 | -6.6 | 14,300 | |
10,280 | 10,790 | 9,850 | 10,600 | +300 | +2.9 | 17,300 | |
10,610 | 10,740 | 10,000 | 10,300 | -310 | -2.9 | 19,000 | |
11,480 | 11,480 | 10,350 | 10,610 | -670 | -5.9 | 15,900 | |
11,300 | 12,080 | 11,100 | 11,280 | -50 | -0.4 | 19,300 | |
11,780 | 12,240 | 10,830 | 11,330 | -460 | -3.9 | 17,500 | |
12,010 | 12,500 | 11,200 | 11,790 | -210 | -1.8 | 12,100 | |
11,710 | 12,100 | 10,400 | 12,000 | -100 | -0.8 | 16,700 | |
12,890 | 13,150 | 11,110 | 12,100 | -790 | -6.1 | 39,700 | |
12,340 | 13,100 | 12,080 | 12,890 | +1,130 | +9.6 | 60,200 | |
9,560 | 13,440 | 9,470 | 11,760 | +2,170 | +22.6 | 56,400 | |
9,330 | 9,710 | 9,330 | 9,590 | +270 | +2.9 | 22,300 | |
9,550 | 9,780 | 9,200 | 9,320 | -230 | -2.4 | 27,900 | |
9,300 | 9,710 | 8,920 | 9,550 | +250 | +2.7 | 21,000 | |
9,390 | 9,600 | 9,230 | 9,300 | -90 | -1.0 | 24,400 | |
9,370 | 9,390 | 9,050 | 9,390 | +290 | +3.2 | 25,500 | |
8,170 | 9,150 | 8,050 | 9,100 | +1,010 | +12.5 | 22,000 | |
7,870 | 8,170 | 7,850 | 8,090 | +190 | +2.4 | 9,500 | |
7,910 | 8,150 | 7,650 | 7,900 | 0 | 0.0 | 12,300 | |
8,090 | 8,100 | 7,670 | 7,900 | -150 | -1.9 | 15,200 | |
7,880 | 8,470 | 7,840 | 8,050 | +250 | +3.2 | 21,200 | |
7,550 | 7,900 | 7,320 | 7,800 | +250 | +3.3 | 19,900 |