![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,330 | 9,710 | 9,320 | 9,660 | +310 | +3.3 | 14,600 | |
9,640 | 9,640 | 9,320 | 9,350 | -150 | -1.6 | 10,700 | |
9,500 | 9,520 | 9,390 | 9,500 | -10 | -0.1 | 12,600 | |
9,560 | 9,650 | 9,410 | 9,510 | -50 | -0.5 | 19,600 | |
9,500 | 9,700 | 9,400 | 9,560 | +60 | +0.6 | 13,400 | |
9,780 | 9,780 | 9,320 | 9,500 | -280 | -2.9 | 17,300 | |
9,300 | 9,780 | 9,080 | 9,780 | +580 | +6.3 | 18,800 | |
9,780 | 9,850 | 9,130 | 9,200 | -610 | -6.2 | 21,600 | |
9,110 | 9,890 | 9,070 | 9,810 | +700 | +7.7 | 23,500 | |
9,030 | 9,260 | 8,850 | 9,110 | +40 | +0.4 | 25,100 | |
8,520 | 9,370 | 8,480 | 9,070 | +590 | +7.0 | 22,300 | |
8,250 | 8,510 | 8,200 | 8,480 | +240 | +2.9 | 10,900 | |
8,080 | 8,270 | 8,000 | 8,240 | +10 | +0.1 | 18,400 | |
8,000 | 8,350 | 8,000 | 8,230 | +390 | +5.0 | 13,500 | |
8,290 | 8,290 | 7,800 | 7,840 | -280 | -3.4 | 30,800 | |
8,800 | 8,860 | 8,120 | 8,120 | -780 | -8.8 | 13,000 | |
8,420 | 8,960 | 8,400 | 8,900 | +400 | +4.7 | 5,700 | |
8,700 | 8,800 | 8,310 | 8,500 | -240 | -2.7 | 10,300 | |
9,040 | 9,350 | 8,700 | 8,740 | -60 | -0.7 | 12,800 | |
8,030 | 9,060 | 8,000 | 8,800 | +840 | +10.6 | 5,600 | |
7,990 | 8,100 | 7,230 | 7,960 | -90 | -1.1 | 12,000 | |
9,000 | 9,650 | 6,850 | 8,050 | -950 | -10.6 | 32,500 | |
9,880 | 10,060 | 8,850 | 9,000 | -980 | -9.8 | 25,900 | |
10,040 | 10,220 | 9,870 | 9,980 | -100 | -1.0 | 17,100 | |
10,300 | 10,500 | 10,020 | 10,080 | -220 | -2.1 | 16,500 | |
9,830 | 10,930 | 9,780 | 10,300 | +560 | +5.7 | 15,200 | |
9,800 | 9,950 | 9,600 | 9,740 | -40 | -0.4 | 17,200 | |
9,450 | 9,980 | 9,310 | 9,780 | +270 | +2.8 | 16,500 | |
9,600 | 9,700 | 9,300 | 9,510 | -90 | -0.9 | 9,300 | |
9,450 | 9,790 | 9,340 | 9,600 | +300 | +3.2 | 8,600 |