38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 18,340 | 52週安値 | 10,250 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,990 | 18,000 | 16,230 | 16,660 | -1,330 | -7.4 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,910 | 4,500 | 4,550 | -250 | -5.2 | 25,400 | |
4,700 | 5,000 | 4,650 | 4,800 | +100 | +2.1 | 12,200 | |
4,645 | 4,700 | 4,490 | 4,700 | +35 | +0.8 | 19,400 | |
4,725 | 4,725 | 4,645 | 4,665 | -60 | -1.3 | 5,600 | |
4,700 | 4,750 | 4,500 | 4,725 | +175 | +3.8 | 6,400 | |
4,700 | 4,705 | 4,500 | 4,550 | -150 | -3.2 | 11,200 | |
4,650 | 4,700 | 4,595 | 4,700 | +100 | +2.2 | 16,400 | |
4,700 | 4,700 | 4,500 | 4,600 | -100 | -2.1 | 5,600 | |
4,685 | 4,725 | 4,635 | 4,700 | 0 | 0.0 | 11,400 | |
4,700 | 4,700 | 4,685 | 4,700 | 0 | 0.0 | 9,200 | |
4,690 | 4,745 | 4,640 | 4,700 | 0 | 0.0 | 35,200 | |
4,705 | 4,705 | 4,675 | 4,700 | 0 | 0.0 | 9,800 | |
4,700 | 4,700 | 4,675 | 4,700 | 0 | 0.0 | 24,600 | |
4,675 | 4,750 | 4,600 | 4,700 | +25 | +0.5 | 13,000 | |
4,650 | 4,700 | 4,650 | 4,675 | -25 | -0.5 | 19,800 | |
4,675 | 4,700 | 4,625 | 4,700 | 0 | 0.0 | 16,800 | |
4,695 | 4,700 | 4,500 | 4,700 | +5 | +0.1 | 50,800 | |
4,675 | 4,700 | 4,525 | 4,695 | -5 | -0.1 | 18,000 | |
4,725 | 4,725 | 4,650 | 4,700 | -25 | -0.5 | 20,800 | |
4,800 | 4,800 | 4,650 | 4,725 | -75 | -1.6 | 10,600 | |
4,795 | 4,850 | 4,650 | 4,800 | 0 | 0.0 | 11,200 | |
4,790 | 4,850 | 4,700 | 4,800 | 0 | 0.0 | 19,600 | |
4,895 | 4,900 | 4,700 | 4,800 | -125 | -2.5 | 12,400 | |
5,000 | 5,000 | 4,825 | 4,925 | -70 | -1.4 | 14,600 | |
4,875 | 5,225 | 4,800 | 4,995 | +145 | +3.0 | 22,600 | |
4,995 | 5,000 | 4,750 | 4,850 | -150 | -3.0 | 45,200 | |
5,000 | 5,000 | 4,995 | 5,000 | 0 | 0.0 | 19,400 | |
5,050 | 5,150 | 4,995 | 5,000 | -50 | -1.0 | 4,000 | |
5,100 | 5,150 | 4,900 | 5,050 | -100 | -1.9 | 4,200 | |
5,100 | 5,250 | 4,900 | 5,150 | - | - | 8,400 |