52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,020 | 1,902 | 2,019 | +88 | +4.6 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,070 | 983 | 995 | -51 | -4.9 | 80,800 | |
1,071 | 1,099 | 1,046 | 1,046 | -25 | -2.3 | 56,300 | |
1,156 | 1,156 | 1,046 | 1,071 | -85 | -7.4 | 149,800 | |
1,127 | 1,225 | 1,103 | 1,156 | +35 | +3.1 | 131,100 | |
1,200 | 1,219 | 1,102 | 1,121 | -79 | -6.6 | 68,800 | |
1,232 | 1,268 | 1,200 | 1,200 | -32 | -2.6 | 65,000 | |
1,228 | 1,296 | 1,210 | 1,232 | +34 | +2.8 | 60,000 | |
1,208 | 1,295 | 1,182 | 1,198 | -2 | -0.2 | 58,200 | |
1,400 | 1,400 | 1,200 | 1,200 | -208 | -14.8 | 111,300 | |
1,371 | 1,465 | 1,360 | 1,408 | +37 | +2.7 | 220,800 | |
1,274 | 1,414 | 1,274 | 1,371 | +97 | +7.6 | 53,200 | |
1,320 | 1,320 | 1,218 | 1,274 | -48 | -3.6 | 64,700 | |
1,476 | 1,510 | 1,261 | 1,322 | -154 | -10.4 | 97,700 | |
1,402 | 1,550 | 1,345 | 1,476 | +72 | +5.1 | 77,500 | |
1,671 | 1,680 | 1,400 | 1,404 | -250 | -15.1 | 66,000 | |
1,499 | 1,909 | 1,406 | 1,654 | +180 | +12.2 | 132,500 | |
1,403 | 1,590 | 1,372 | 1,474 | +72 | +5.1 | 50,400 | |
1,516 | 1,563 | 1,200 | 1,402 | -84 | -5.7 | 89,300 | |
1,490 | 1,550 | 1,460 | 1,486 | -4 | -0.3 | 66,000 | |
1,460 | 1,529 | 1,400 | 1,490 | +29 | +2.0 | 65,600 | |
1,460 | 1,500 | 1,301 | 1,461 | -29 | -1.9 | 78,200 | |
1,180 | 1,531 | 927 | 1,490 | +264 | +21.5 | 145,400 | |
1,335 | 1,452 | 1,220 | 1,226 | -114 | -8.5 | 70,400 | |
1,405 | 1,479 | 1,302 | 1,340 | -125 | -8.5 | 58,000 | |
1,341 | 1,526 | 1,336 | 1,465 | +108 | +8.0 | 90,200 | |
1,320 | 1,467 | 1,282 | 1,357 | +50 | +3.8 | 74,000 | |
1,259 | 1,346 | 1,222 | 1,307 | +30 | +2.3 | 100,900 | |
1,122 | 1,400 | 1,120 | 1,277 | +160 | +14.3 | 129,100 | |
1,276 | 1,295 | 1,117 | 1,117 | -168 | -13.1 | 91,100 | |
1,294 | 1,349 | 1,261 | 1,285 | -10 | -0.8 | 86,900 |