39,341.54 | -325.53 | 160.70 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 2,957.5 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,851.0 | 年初来安値 | 2,305.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.5 | 2,853.0 | 2,465.5 | 2,845.5 | +356.0 | +14.3 | 4,045,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,596.0 | 2,678.5 | 2,305.0 | 2,489.5 | -123.0 | -4.7 | 2,626,000 | |
2,656.0 | 2,702.0 | 2,475.5 | 2,612.5 | -43.5 | -1.6 | 2,091,600 | |
2,619.5 | 2,828.0 | 2,480.0 | 2,656.0 | +47.0 | +1.8 | 2,553,700 | |
2,703.5 | 2,820.0 | 2,574.5 | 2,609.0 | -194.5 | -6.9 | 2,588,400 | |
2,756.0 | 2,834.5 | 2,685.5 | 2,803.5 | +3.5 | +0.1 | 2,033,800 | |
2,568.5 | 2,805.0 | 2,467.0 | 2,800.0 | +264.0 | +10.4 | 3,100,400 | |
2,467.5 | 2,574.0 | 2,409.0 | 2,536.0 | +146.5 | +6.1 | 2,735,200 | |
2,737.0 | 2,748.0 | 2,274.0 | 2,389.5 | -340.5 | -12.5 | 4,572,000 | |
2,861.0 | 2,957.5 | 2,672.0 | 2,730.0 | -130.5 | -4.6 | 3,846,600 | |
2,824.0 | 2,935.0 | 2,736.0 | 2,860.5 | +36.0 | +1.3 | 3,041,400 | |
2,891.0 | 2,901.0 | 2,622.0 | 2,824.5 | -16.5 | -0.6 | 2,529,800 | |
2,655.0 | 3,017.5 | 2,655.0 | 2,841.0 | +186.0 | +7.0 | 3,377,600 | |
2,895.0 | 3,020.0 | 2,615.0 | 2,655.0 | -215.0 | -7.5 | 2,899,600 | |
2,855.0 | 2,880.0 | 2,690.0 | 2,870.0 | +65.0 | +2.3 | 2,127,400 | |
2,840.0 | 2,840.0 | 2,575.0 | 2,805.0 | -35.0 | -1.2 | 3,774,400 | |
2,925.0 | 3,075.0 | 2,690.0 | 2,840.0 | -55.0 | -1.9 | 3,374,000 | |
2,875.0 | 2,925.0 | 2,655.0 | 2,895.0 | +15.0 | +0.5 | 1,853,200 | |
3,070.0 | 3,135.0 | 2,705.0 | 2,880.0 | -175.0 | -5.7 | 2,651,400 | |
3,250.0 | 3,340.0 | 2,910.0 | 3,055.0 | -125.0 | -3.9 | 2,303,200 | |
2,925.0 | 3,225.0 | 2,905.0 | 3,180.0 | +185.0 | +6.2 | 2,409,400 | |
3,170.0 | 3,285.0 | 2,765.0 | 2,995.0 | -220.0 | -6.8 | 2,713,000 | |
3,140.0 | 3,395.0 | 3,115.0 | 3,215.0 | +70.0 | +2.2 | 2,696,200 | |
2,715.0 | 3,210.0 | 2,715.0 | 3,145.0 | +470.0 | +17.6 | 2,860,000 | |
3,100.0 | 3,205.0 | 2,660.0 | 2,675.0 | -465.0 | -14.8 | 4,147,200 | |
3,465.0 | 3,480.0 | 3,000.0 | 3,140.0 | -325.0 | -9.4 | 2,538,600 | |
3,620.0 | 3,745.0 | 3,345.0 | 3,465.0 | -155.0 | -4.3 | 2,363,400 | |
3,535.0 | 3,800.0 | 3,400.0 | 3,620.0 | +165.0 | +4.8 | 4,132,800 | |
2,825.0 | 3,470.0 | 2,825.0 | 3,455.0 | +630.0 | +22.3 | 3,446,200 | |
3,925.0 | 3,945.0 | 2,720.0 | 2,825.0 | -1,030.0 | -26.7 | 3,900,000 |