36,818.81 | -1,260.89 | 153.65 | -0.62 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.40% | 0.06% | 0.09% |
52週高値 | 3,020.0 | 52週安値 | 2,274.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.5 | 年初来安値 | 2,480.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 2,702.0 | 2,475.5 | 2,482.5 | -142.5 | -5.4 | 430,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625.0 | +0.5 | 2,604 | 426,800 | 5,400 | 21,300 | 3.94 | |
2,612.0 | -1.7 | 2,564 | 518,300 | 6,200 | 20,400 | 3.29 | |
2,656.0 | -3.5 | 2,693 | 571,100 | 14,600 | 17,200 | 1.18 | |
2,753.5 | +0.3 | 2,779 | 418,000 | 7,900 | 7,100 | 0.90 | |
2,746.5 | +9.1 | 2,670 | 824,800 | 8,600 | 10,200 | 1.19 | |
2,517.5 | -3.2 | 2,529 | 647,800 | 6,500 | 22,100 | 3.40 | |
2,599.5 | -1.2 | 2,628 | 526,400 | 5,200 | 18,200 | 3.50 | |
2,631.0 | -2.0 | 2,624 | 409,200 | 8,900 | 17,100 | 1.92 | |
2,683.5 | +0.8 | 2,658 | 549,200 | 8,900 | 15,600 | 1.75 | |
2,661.0 | -2.2 | 2,733 | 756,600 | 7,700 | 14,500 | 1.88 | |
2,721.5 | -2.1 | 2,749 | 677,400 | 6,100 | 9,300 | 1.52 | |
2,778.5 | +2.4 | 2,787 | 379,600 | 6,800 | 7,600 | 1.12 | |
2,714.0 | -2.4 | 2,770 | 504,000 | 6,400 | 9,600 | 1.50 | |
2,782.0 | +2.6 | 2,756 | 601,800 | 6,700 | 11,000 | 1.64 | |
2,710.5 | -3.2 | 2,714 | 310,000 | - | - | - | |
2,800.0 | +3.6 | 2,757 | 522,600 | 6,500 | 13,200 | 2.03 | |
2,702.5 | +0.5 | 2,674 | 554,000 | 5,800 | 33,700 | 5.81 | |
2,690.0 | +2.1 | 2,670 | 851,200 | 7,100 | 35,100 | 4.94 | |
2,633.5 | +3.7 | 2,556 | 1,044,200 | 6,600 | 41,400 | 6.27 | |
2,538.5 | +0.2 | 2,521 | 611,200 | 7,700 | 57,700 | 7.49 | |
2,534.5 | +0.6 | 2,530 | 377,000 | 7,200 | 57,900 | 8.04 | |
2,518.5 | -1.1 | 2,490 | 573,000 | 8,700 | 59,900 | 6.89 | |
2,547.5 | +3.6 | 2,516 | 817,400 | 8,700 | 59,400 | 6.83 | |
2,459.5 | +3.2 | 2,386 | 1,441,400 | 9,200 | 61,800 | 6.72 | |
2,384.0 | +1.6 | 2,354 | 925,600 | 9,600 | 62,800 | 6.54 | |
2,347.0 | -6.4 | 2,420 | 980,600 | 11,200 | 65,700 | 5.87 | |
2,507.5 | -6.2 | 2,608 | 862,000 | 13,500 | 55,500 | 4.11 | |
2,673.5 | -2.1 | 2,637 | 847,400 | 14,200 | 34,300 | 2.42 | |
2,730.0 | +1.6 | 2,739 | 1,059,400 | 12,500 | 20,700 | 1.66 |