39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 350 | 370 | +6 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 156 | 140 | 146 | +6 | +4.3 | 481,500 | |
148 | 152 | 122 | 140 | -10 | -6.7 | 985,000 | |
148 | 162 | 142 | 150 | +2 | +1.4 | 650,500 | |
152 | 164 | 144 | 148 | -8 | -5.1 | 483,000 | |
176 | 208 | 142 | 156 | -26 | -14.3 | 4,267,000 | |
206 | 222 | 180 | 182 | -22 | -10.8 | 1,605,000 | |
204 | 252 | 192 | 204 | +2 | +1.0 | 8,230,000 | |
214 | 250 | 184 | 202 | -16 | -7.3 | 13,159,500 | |
136 | 306 | 124 | 218 | +82 | +60.3 | 21,255,500 | |
120 | 166 | 120 | 136 | +16 | +13.3 | 926,000 | |
126 | 140 | 120 | 120 | -8 | -6.2 | 315,000 | |
128 | 158 | 126 | 128 | 0 | 0.0 | 414,500 | |
156 | 156 | 114 | 128 | -28 | -17.9 | 374,000 | |
172 | 186 | 146 | 156 | -14 | -8.2 | 1,270,000 | |
162 | 174 | 154 | 170 | +8 | +4.9 | 547,500 | |
160 | 168 | 154 | 162 | +2 | +1.2 | 463,000 | |
184 | 184 | 150 | 160 | -20 | -11.1 | 668,000 | |
168 | 194 | 162 | 180 | +16 | +9.8 | 1,444,000 | |
156 | 168 | 152 | 164 | +8 | +5.1 | 806,500 | |
160 | 180 | 150 | 156 | -6 | -3.7 | 1,183,000 | |
146 | 188 | 144 | 162 | +18 | +12.5 | 2,221,000 | |
152 | 168 | 142 | 144 | -10 | -6.5 | 1,630,000 | |
140 | 206 | 136 | 154 | +14 | +10.0 | 2,783,500 | |
152 | 156 | 126 | 140 | -8 | -5.4 | 592,500 | |
146 | 156 | 126 | 148 | +4 | +2.8 | 765,000 | |
200 | 218 | 136 | 144 | -56 | -28.0 | 1,555,500 | |
198 | 222 | 188 | 200 | +2 | +1.0 | 1,836,000 | |
182 | 270 | 178 | 198 | +16 | +8.8 | 10,904,000 | |
174 | 194 | 174 | 182 | +8 | +4.6 | 1,279,000 | |
160 | 194 | 160 | 174 | +16 | +10.1 | 1,371,500 |