38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 410 | 375 | 383 | -27 | -6.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 592 | 480 | 528 | -72 | -12.0 | 9,000 | |
648 | 648 | 548 | 600 | -48 | -7.4 | 10,500 | |
742 | 742 | 628 | 648 | -90 | -12.2 | 4,000 | |
752 | 760 | 660 | 738 | -14 | -1.9 | 5,500 | |
786 | 788 | 752 | 752 | -38 | -4.8 | 2,500 | |
790 | 790 | 788 | 790 | 0 | 0.0 | 4,000 | |
796 | 796 | 790 | 790 | -6 | -0.8 | 2,500 | |
796 | 796 | 796 | 796 | 0 | 0.0 | 500 | |
800 | 868 | 726 | 796 | -4 | -0.5 | 4,000 | |
1,032 | 1,032 | 748 | 800 | -232 | -22.5 | 4,000 | |
1,034 | 1,034 | 1,032 | 1,032 | -2 | -0.2 | 1,500 | |
1,038 | 1,040 | 1,034 | 1,034 | -4 | -0.4 | 4,000 | |
1,040 | 1,040 | 1,038 | 1,038 | -2 | -0.2 | 7,500 | |
996 | 1,040 | 996 | 1,040 | +96 | +10.2 | 8,500 | |
920 | 944 | 890 | 944 | +4 | +0.4 | 10,000 | |
980 | 980 | 940 | 940 | -40 | -4.1 | 7,500 | |
1,000 | 1,000 | 980 | 980 | +94 | +10.6 | 2,500 | |
900 | 900 | 886 | 886 | -14 | -1.6 | 5,500 | |
1,000 | 1,000 | 800 | 900 | -110 | -10.9 | 3,000 | |
1,018 | 1,018 | 1,000 | 1,010 | -18 | -1.8 | 5,000 | |
1,074 | 1,074 | 1,028 | 1,028 | +28 | +2.8 | 1,500 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 3,000 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 4,500 | |
990 | 1,000 | 960 | 1,000 | 0 | 0.0 | 11,500 | |
920 | 1,000 | 920 | 1,000 | +80 | +8.7 | 2,000 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 1,500 | |
920 | 920 | 796 | 920 | -20 | -2.1 | 2,500 | |
940 | 940 | 890 | 940 | +20 | +2.2 | 3,000 | |
900 | 920 | 900 | 920 | +40 | +4.5 | 33,500 | |
840 | 880 | 840 | 880 | - | - | 3,500 |