38,855.37 | -44.65 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.17% | -0.55% | -0.46% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 410 | 358 | 368 | -42 | -10.2 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 131 | 134 | -7 | -5.0 | 221,500 | |
141 | 146 | 140 | 141 | 0 | 0.0 | 218,500 | |
160 | 166 | 140 | 141 | -17 | -10.8 | 248,000 | |
158 | 174 | 156 | 158 | -4 | -2.5 | 277,500 | |
168 | 182 | 146 | 162 | -4 | -2.4 | 375,000 | |
192 | 196 | 146 | 166 | -26 | -13.5 | 213,500 | |
196 | 212 | 188 | 192 | -8 | -4.0 | 421,500 | |
202 | 232 | 182 | 200 | -10 | -4.8 | 2,024,500 | |
198 | 218 | 196 | 210 | +14 | +7.1 | 186,500 | |
220 | 226 | 152 | 196 | -22 | -10.1 | 420,500 | |
248 | 252 | 194 | 218 | -30 | -12.1 | 400,500 | |
268 | 292 | 232 | 248 | -20 | -7.5 | 846,000 | |
292 | 312 | 248 | 268 | -24 | -8.2 | 3,110,000 | |
250 | 322 | 238 | 292 | +50 | +20.7 | 2,308,500 | |
254 | 312 | 222 | 242 | -14 | -5.5 | 2,556,000 | |
310 | 318 | 218 | 256 | -54 | -17.4 | 756,500 | |
344 | 344 | 286 | 310 | -30 | -8.8 | 626,500 | |
348 | 392 | 334 | 340 | -6 | -1.7 | 1,880,500 | |
342 | 462 | 330 | 346 | 0 | 0.0 | 9,998,500 | |
274 | 416 | 270 | 346 | +72 | +26.3 | 16,119,000 | |
308 | 312 | 272 | 274 | -34 | -11.0 | 642,500 | |
312 | 360 | 284 | 308 | -2 | -0.6 | 3,478,500 | |
266 | 396 | 262 | 310 | +42 | +15.7 | 7,514,500 | |
332 | 358 | 252 | 268 | -66 | -19.8 | 2,392,000 | |
420 | 570 | 330 | 334 | -44 | -11.6 | 20,738,500 | |
204 | 378 | 182 | 378 | +178 | +89.0 | 42,173,000 | |
222 | 222 | 192 | 200 | -22 | -9.9 | 1,776,000 | |
152 | 334 | 150 | 222 | +66 | +42.3 | 27,271,000 | |
148 | 174 | 146 | 156 | +10 | +6.8 | 1,202,000 | |
142 | 156 | 140 | 146 | +6 | +4.3 | 481,500 |