38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 410 | 375 | 383 | -27 | -6.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 189 | 163 | 168 | -12 | -6.7 | 591,000 | |
192 | 193 | 174 | 180 | -6 | -3.2 | 175,000 | |
175 | 193 | 170 | 186 | +11 | +6.3 | 376,000 | |
179 | 209 | 175 | 175 | -6 | -3.3 | 441,000 | |
183 | 194 | 178 | 181 | -17 | -8.6 | 111,500 | |
215 | 226 | 157 | 198 | -17 | -7.9 | 335,500 | |
218 | 270 | 210 | 215 | -9 | -4.0 | 503,000 | |
262 | 262 | 191 | 224 | -33 | -12.8 | 496,500 | |
270 | 295 | 252 | 257 | -19 | -6.9 | 279,500 | |
242 | 345 | 221 | 276 | +28 | +11.3 | 3,886,000 | |
176 | 359 | 173 | 248 | +75 | +43.4 | 20,803,500 | |
165 | 181 | 165 | 173 | +7 | +4.2 | 459,500 | |
176 | 178 | 164 | 166 | -9 | -5.1 | 58,000 | |
170 | 184 | 165 | 175 | +5 | +2.9 | 153,500 | |
164 | 182 | 156 | 170 | +6 | +3.7 | 352,500 | |
178 | 182 | 152 | 164 | -15 | -8.4 | 139,500 | |
177 | 188 | 167 | 179 | +2 | +1.1 | 228,500 | |
167 | 218 | 155 | 177 | +12 | +7.3 | 1,530,000 | |
166 | 167 | 161 | 165 | +1 | +0.6 | 31,500 | |
170 | 172 | 163 | 164 | -2 | -1.2 | 52,000 | |
157 | 173 | 157 | 166 | +10 | +6.4 | 154,500 | |
160 | 162 | 154 | 156 | -4 | -2.5 | 61,500 | |
154 | 168 | 152 | 160 | +6 | +3.9 | 332,500 | |
152 | 155 | 147 | 154 | +2 | +1.3 | 90,000 | |
152 | 154 | 146 | 152 | +6 | +4.1 | 54,500 | |
155 | 155 | 139 | 146 | -9 | -5.8 | 63,000 | |
153 | 165 | 146 | 155 | +2 | +1.3 | 92,500 | |
156 | 160 | 150 | 153 | -4 | -2.5 | 92,500 | |
164 | 181 | 155 | 157 | -4 | -2.5 | 360,500 | |
136 | 171 | 135 | 161 | +27 | +20.1 | 836,000 |