39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 350 | 370 | +6 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 408 | 358 | 404 | +20 | +5.2 | 60,200 | |
338 | 438 | 338 | 384 | +38 | +11.0 | 293,700 | |
439 | 443 | 336 | 346 | -85 | -19.7 | 222,000 | |
504 | 512 | 431 | 431 | -66 | -13.3 | 67,000 | |
537 | 566 | 491 | 497 | -30 | -5.7 | 90,700 | |
531 | 548 | 515 | 527 | -21 | -3.8 | 52,400 | |
526 | 561 | 516 | 548 | +21 | +4.0 | 113,300 | |
470 | 586 | 452 | 527 | +21 | +4.2 | 144,500 | |
504 | 521 | 480 | 506 | +1 | +0.2 | 72,500 | |
496 | 536 | 450 | 505 | +8 | +1.6 | 295,500 | |
446 | 560 | 427 | 497 | +26 | +5.5 | 248,500 | |
523 | 536 | 471 | 471 | -72 | -13.3 | 64,500 | |
480 | 590 | 472 | 543 | +73 | +15.5 | 1,964,500 | |
408 | 480 | 408 | 470 | +63 | +15.5 | 176,000 | |
440 | 442 | 390 | 407 | -27 | -6.2 | 509,500 | |
402 | 457 | 402 | 434 | +38 | +9.6 | 264,000 | |
428 | 506 | 396 | 396 | -63 | -13.7 | 243,000 | |
450 | 509 | 440 | 459 | +3 | +0.7 | 304,000 | |
484 | 494 | 446 | 456 | -28 | -5.8 | 277,500 | |
415 | 500 | 412 | 484 | +76 | +18.6 | 409,000 | |
334 | 430 | 266 | 408 | +74 | +22.2 | 821,500 | |
367 | 482 | 315 | 334 | -45 | -11.9 | 518,500 | |
328 | 424 | 309 | 379 | +39 | +11.5 | 649,500 | |
324 | 358 | 285 | 340 | +20 | +6.2 | 493,000 | |
235 | 438 | 210 | 320 | +88 | +37.9 | 2,502,500 | |
175 | 258 | 175 | 232 | +57 | +32.6 | 746,500 | |
162 | 192 | 160 | 175 | +13 | +8.0 | 425,000 | |
154 | 163 | 148 | 162 | +11 | +7.3 | 203,500 | |
159 | 161 | 147 | 151 | -8 | -5.0 | 266,500 | |
164 | 174 | 157 | 159 | -2 | -1.2 | 201,500 |