38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,889.0 | 52週安値 | 1,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,596.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,625.5 | -17.5 | -1.1 | 3,175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677.5 | 837.5 | 670.0 | 835.0 | +160.0 | +23.7 | 6,388,000 | |
817.5 | 847.5 | 617.5 | 675.0 | -145.0 | -17.7 | 3,175,600 | |
840.0 | 877.5 | 695.0 | 820.0 | -22.5 | -2.7 | 5,466,800 | |
735.0 | 892.5 | 712.5 | 842.5 | +117.5 | +16.2 | 8,624,000 | |
656.2 | 743.7 | 615.0 | 725.0 | +68.8 | +10.5 | 4,556,000 | |
643.7 | 706.2 | 590.0 | 656.2 | +12.5 | +1.9 | 3,229,600 | |
580.0 | 653.7 | 535.0 | 643.7 | +57.5 | +9.8 | 2,053,600 | |
723.7 | 723.7 | 568.7 | 586.2 | -145.0 | -19.8 | 4,337,600 | |
531.2 | 753.7 | 525.0 | 731.2 | +201.2 | +38.0 | 9,460,800 | |
481.2 | 547.5 | 468.7 | 530.0 | +48.8 | +10.1 | 5,321,600 | |
492.5 | 505.0 | 467.5 | 481.2 | -11.3 | -2.3 | 2,484,000 | |
463.7 | 493.7 | 437.5 | 492.5 | +27.5 | +5.9 | 3,287,200 | |
412.5 | 468.7 | 411.2 | 465.0 | +66.3 | +16.6 | 5,328,800 | |
431.2 | 435.0 | 370.0 | 398.7 | -32.5 | -7.5 | 2,776,800 | |
425.0 | 437.5 | 377.5 | 431.2 | -6.3 | -1.4 | 4,320,000 | |
372.5 | 450.0 | 338.7 | 437.5 | +65.0 | +17.4 | 4,295,200 | |
343.7 | 375.0 | 323.7 | 372.5 | +28.8 | +8.4 | 3,526,400 | |
350.0 | 350.0 | 322.5 | 343.7 | -1.3 | -0.4 | 1,942,400 | |
345.0 | 358.7 | 313.7 | 345.0 | 0.0 | 0.0 | 3,682,400 | |
351.2 | 356.2 | 295.0 | 345.0 | -17.5 | -4.8 | 3,311,200 | |
322.5 | 365.0 | 291.2 | 362.5 | +25.0 | +7.4 | 6,707,200 | |
328.7 | 350.0 | 303.7 | 337.5 | +3.8 | +1.1 | 7,192,000 | |
281.2 | 335.0 | 272.5 | 333.7 | +50.0 | +17.6 | 9,653,600 | |
247.5 | 286.2 | 243.7 | 283.7 | +37.5 | +15.2 | 3,960,800 | |
228.7 | 281.2 | 225.0 | 246.2 | +17.5 | +7.7 | 8,746,400 | |
232.5 | 240.0 | 206.2 | 228.7 | -1.3 | -0.6 | 5,580,000 | |
250.0 | 250.0 | 221.2 | 230.0 | -17.5 | -7.1 | 3,322,400 | |
213.7 | 255.0 | 208.7 | 247.5 | +37.5 | +17.9 | 7,964,800 | |
223.7 | 236.2 | 181.2 | 210.0 | -13.7 | -6.1 | 5,052,800 | |
305.0 | 305.0 | 223.7 | 223.7 | -75.0 | -25.1 | 2,270,400 |