![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,889.0 | 52週安値 | 1,596.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,596.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,625.5 | -17.5 | -1.1 | 3,175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700.0 | 745.0 | 683.5 | 727.5 | +16.0 | +2.2 | 3,528,400 | |
747.5 | 787.5 | 694.0 | 711.5 | -47.0 | -6.2 | 4,300,400 | |
752.5 | 774.0 | 711.0 | 758.5 | -5.5 | -0.7 | 2,757,600 | |
734.5 | 772.0 | 688.5 | 764.0 | +29.5 | +4.0 | 4,881,000 | |
653.5 | 734.5 | 640.0 | 734.5 | +82.5 | +12.7 | 3,976,200 | |
655.0 | 709.0 | 652.0 | 652.0 | +1.0 | +0.2 | 2,536,800 | |
663.5 | 674.5 | 645.5 | 651.0 | -12.5 | -1.9 | 1,950,200 | |
700.0 | 709.5 | 647.5 | 663.5 | -44.0 | -6.2 | 1,660,600 | |
695.5 | 723.0 | 660.5 | 707.5 | +0.5 | +0.1 | 1,991,200 | |
786.5 | 805.0 | 590.0 | 707.0 | -88.0 | -11.1 | 5,153,800 | |
750.0 | 807.5 | 750.0 | 795.0 | +45.0 | +6.0 | 2,502,800 | |
788.0 | 823.5 | 730.5 | 750.0 | -38.0 | -4.8 | 2,486,800 | |
743.0 | 791.0 | 722.0 | 788.0 | +45.0 | +6.1 | 5,127,400 | |
665.0 | 745.0 | 653.5 | 743.0 | +83.5 | +12.7 | 4,224,000 | |
654.0 | 663.5 | 626.0 | 659.5 | +9.5 | +1.5 | 2,563,800 | |
645.5 | 668.5 | 631.0 | 650.0 | +4.5 | +0.7 | 4,228,000 | |
644.5 | 669.5 | 618.0 | 645.5 | +4.5 | +0.7 | 3,223,600 | |
632.5 | 673.5 | 607.5 | 641.0 | -4.0 | -0.6 | 2,893,200 | |
565.0 | 649.0 | 551.0 | 645.0 | +84.5 | +15.1 | 4,463,600 | |
609.0 | 649.0 | 537.5 | 560.5 | -63.5 | -10.2 | 3,482,800 | |
614.0 | 690.0 | 609.5 | 624.0 | +21.0 | +3.5 | 3,898,800 | |
600.0 | 641.0 | 578.5 | 603.0 | +3.5 | +0.6 | 5,849,000 | |
559.0 | 608.5 | 549.5 | 599.5 | +41.5 | +7.4 | 3,742,800 | |
530.0 | 572.5 | 518.0 | 558.0 | +32.5 | +6.2 | 2,762,600 | |
515.0 | 535.0 | 487.5 | 525.5 | +14.5 | +2.8 | 3,645,400 | |
524.0 | 572.0 | 508.5 | 511.0 | -14.0 | -2.7 | 2,724,400 | |
567.5 | 577.5 | 510.0 | 525.0 | -52.5 | -9.1 | 2,497,400 | |
605.0 | 649.0 | 560.0 | 577.5 | -37.5 | -6.1 | 4,544,000 | |
533.5 | 619.0 | 515.0 | 615.0 | +71.5 | +13.2 | 4,174,400 | |
535.0 | 588.0 | 508.5 | 543.5 | +18.5 | +3.5 | 5,913,000 |