![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,889.0 | 52週安値 | 1,560.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,560.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,653.5 | +10.5 | +0.6 | 4,354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,532.5 | 1,417.5 | 1,454.0 | -46.0 | -3.1 | 3,771,600 | |
1,475.0 | 1,520.0 | 1,381.5 | 1,500.0 | +26.0 | +1.8 | 2,677,800 | |
1,582.5 | 1,607.5 | 1,432.0 | 1,474.0 | -88.5 | -5.7 | 2,868,200 | |
1,525.0 | 1,607.5 | 1,435.0 | 1,562.5 | +32.5 | +2.1 | 3,705,000 | |
1,572.5 | 1,597.5 | 1,450.0 | 1,530.0 | -67.5 | -4.2 | 3,369,400 | |
1,489.5 | 1,600.0 | 1,461.0 | 1,597.5 | +109.5 | +7.4 | 2,630,000 | |
1,499.5 | 1,502.5 | 1,431.5 | 1,488.0 | -14.5 | -1.0 | 2,929,000 | |
1,402.5 | 1,565.0 | 1,385.0 | 1,502.5 | +100.0 | +7.1 | 3,811,000 | |
1,344.5 | 1,421.5 | 1,314.5 | 1,402.5 | +63.0 | +4.7 | 3,361,000 | |
1,315.5 | 1,362.0 | 1,282.5 | 1,339.5 | +18.0 | +1.4 | 3,075,000 | |
1,368.5 | 1,425.0 | 1,315.5 | 1,321.5 | -48.0 | -3.5 | 1,747,600 | |
1,371.0 | 1,450.0 | 1,310.0 | 1,369.5 | +11.0 | +0.8 | 3,073,000 | |
1,280.0 | 1,404.5 | 1,185.5 | 1,358.5 | +73.0 | +5.7 | 4,786,400 | |
1,450.0 | 1,525.0 | 1,220.5 | 1,285.5 | -164.0 | -11.3 | 6,463,400 | |
1,264.5 | 1,490.0 | 1,203.5 | 1,449.5 | +188.0 | +14.9 | 4,703,800 | |
1,211.0 | 1,348.5 | 1,197.5 | 1,261.5 | +62.0 | +5.2 | 5,311,200 | |
1,099.5 | 1,239.0 | 1,097.5 | 1,199.5 | +82.0 | +7.3 | 2,654,800 | |
1,020.0 | 1,126.0 | 1,006.5 | 1,117.5 | +113.0 | +11.2 | 2,605,400 | |
950.5 | 1,026.5 | 933.0 | 1,004.5 | +44.0 | +4.6 | 3,285,000 | |
1,000.0 | 1,060.0 | 957.5 | 960.5 | -27.0 | -2.7 | 3,466,000 | |
925.0 | 1,018.5 | 910.0 | 987.5 | +50.0 | +5.3 | 3,789,400 | |
896.0 | 952.5 | 837.5 | 937.5 | +39.5 | +4.4 | 5,524,200 | |
802.5 | 914.0 | 792.5 | 898.0 | +96.5 | +12.0 | 3,311,200 | |
820.0 | 860.0 | 792.0 | 801.5 | +1.0 | +0.1 | 2,428,000 | |
807.0 | 821.0 | 773.0 | 800.5 | -9.0 | -1.1 | 3,987,800 | |
805.0 | 812.5 | 725.5 | 809.5 | +4.5 | +0.6 | 3,777,200 | |
825.0 | 853.0 | 790.5 | 805.0 | -10.0 | -1.2 | 3,153,400 | |
820.0 | 843.0 | 778.5 | 815.0 | -5.0 | -0.6 | 6,408,200 | |
727.5 | 825.5 | 726.5 | 820.0 | +88.0 | +12.0 | 4,316,000 | |
734.0 | 759.5 | 725.0 | 732.0 | +4.5 | +0.6 | 2,761,200 |