![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 2,889.0 | 52週安値 | 1,560.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,560.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,653.5 | +10.5 | +0.6 | 4,354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472.5 | 2,595.0 | 2,440.0 | 2,505.0 | +7.5 | +0.3 | 2,836,800 | |
2,710.0 | 2,745.0 | 2,435.0 | 2,497.5 | -222.5 | -8.2 | 3,117,800 | |
2,970.0 | 2,990.0 | 2,635.0 | 2,720.0 | -110.0 | -3.9 | 3,559,600 | |
2,750.0 | 2,835.0 | 2,690.0 | 2,830.0 | +80.0 | +2.9 | 3,856,400 | |
2,560.0 | 2,795.0 | 2,555.0 | 2,750.0 | +180.0 | +7.0 | 2,956,200 | |
2,550.0 | 2,720.0 | 2,525.0 | 2,570.0 | -30.0 | -1.2 | 3,520,800 | |
2,625.0 | 2,665.0 | 2,425.0 | 2,600.0 | +10.0 | +0.4 | 4,760,000 | |
2,585.0 | 2,720.0 | 2,500.0 | 2,590.0 | -10.0 | -0.4 | 4,943,800 | |
2,735.0 | 2,760.0 | 2,495.0 | 2,600.0 | -140.0 | -5.1 | 4,217,400 | |
2,560.0 | 2,775.0 | 2,520.0 | 2,740.0 | +170.0 | +6.6 | 4,144,600 | |
2,625.0 | 2,675.0 | 2,417.5 | 2,570.0 | -80.0 | -3.0 | 4,612,200 | |
2,655.0 | 2,710.0 | 2,550.0 | 2,650.0 | -25.0 | -0.9 | 3,639,600 | |
2,545.0 | 2,695.0 | 2,515.0 | 2,675.0 | +135.0 | +5.3 | 4,654,200 | |
2,850.0 | 2,970.0 | 2,530.0 | 2,540.0 | -335.0 | -11.7 | 5,319,200 | |
2,805.0 | 2,920.0 | 2,740.0 | 2,875.0 | +55.0 | +2.0 | 3,057,000 | |
2,800.0 | 2,890.0 | 2,700.0 | 2,820.0 | -30.0 | -1.1 | 4,695,800 | |
2,990.0 | 3,025.0 | 2,635.0 | 2,850.0 | -120.0 | -4.0 | 3,673,800 | |
2,805.0 | 3,035.0 | 2,800.0 | 2,970.0 | +160.0 | +5.7 | 3,424,200 | |
2,695.0 | 2,825.0 | 2,650.0 | 2,810.0 | +120.0 | +4.5 | 3,230,600 | |
2,695.0 | 2,805.0 | 2,550.0 | 2,690.0 | +20.0 | +0.7 | 6,365,000 | |
2,690.0 | 2,720.0 | 2,620.0 | 2,670.0 | -20.0 | -0.7 | 5,050,400 | |
2,685.0 | 2,730.0 | 2,560.0 | 2,690.0 | +25.0 | +0.9 | 5,822,800 | |
2,660.0 | 2,855.0 | 2,625.0 | 2,665.0 | +10.0 | +0.4 | 4,390,200 | |
2,635.0 | 2,725.0 | 2,515.0 | 2,655.0 | +20.0 | +0.8 | 4,138,400 | |
2,675.0 | 2,750.0 | 2,497.5 | 2,635.0 | -40.0 | -1.5 | 5,962,600 | |
2,390.0 | 2,700.0 | 2,385.0 | 2,675.0 | +257.5 | +10.7 | 4,624,200 | |
2,235.0 | 2,420.0 | 2,197.5 | 2,417.5 | +185.0 | +8.3 | 4,501,000 | |
2,342.5 | 2,372.5 | 2,222.5 | 2,232.5 | -97.5 | -4.2 | 4,993,400 | |
2,215.0 | 2,420.0 | 2,165.0 | 2,330.0 | +87.5 | +3.9 | 5,001,800 | |
2,310.0 | 2,420.0 | 2,187.5 | 2,242.5 | -67.5 | -2.9 | 4,305,000 |