38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,889.0 | 52週安値 | 1,560.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,560.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,653.5 | +10.5 | +0.6 | 4,354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762.5 | 1,922.5 | 1,692.5 | 1,740.0 | -50.0 | -2.8 | 3,622,200 | |
2,095.0 | 2,160.0 | 1,787.5 | 1,790.0 | -275.0 | -13.3 | 3,686,600 | |
2,050.0 | 2,145.0 | 1,975.0 | 2,065.0 | -10.0 | -0.5 | 4,114,400 | |
1,832.5 | 2,087.5 | 1,830.0 | 2,075.0 | +215.0 | +11.6 | 6,787,400 | |
1,932.5 | 1,985.0 | 1,800.0 | 1,860.0 | -52.5 | -2.7 | 5,114,400 | |
2,132.5 | 2,222.5 | 1,895.0 | 1,912.5 | -220.0 | -10.3 | 3,885,800 | |
2,137.5 | 2,255.0 | 2,065.0 | 2,132.5 | -5.0 | -0.2 | 4,252,400 | |
2,035.0 | 2,210.0 | 2,032.5 | 2,137.5 | +102.5 | +5.0 | 3,901,400 | |
2,122.5 | 2,297.5 | 2,027.5 | 2,035.0 | -110.0 | -5.1 | 8,167,600 | |
2,145.0 | 2,290.0 | 2,092.5 | 2,145.0 | +30.0 | +1.4 | 6,801,200 | |
1,780.0 | 2,192.5 | 1,780.0 | 2,115.0 | +315.0 | +17.5 | 4,912,000 | |
1,795.0 | 1,832.5 | 1,712.5 | 1,800.0 | +17.5 | +1.0 | 3,899,200 | |
1,715.0 | 1,882.5 | 1,687.5 | 1,782.5 | +97.5 | +5.8 | 5,722,200 | |
1,795.0 | 1,932.5 | 1,675.0 | 1,685.0 | -100.0 | -5.6 | 8,523,400 | |
1,690.0 | 1,940.0 | 1,690.0 | 1,785.0 | +97.5 | +5.8 | 6,346,800 | |
1,627.5 | 1,767.5 | 1,622.5 | 1,687.5 | +32.5 | +2.0 | 9,342,000 | |
1,435.5 | 1,697.5 | 1,416.5 | 1,655.0 | +232.5 | +16.3 | 7,483,600 | |
1,610.0 | 1,670.0 | 1,399.0 | 1,422.5 | -190.0 | -11.8 | 7,767,000 | |
1,900.0 | 2,060.0 | 1,537.5 | 1,612.5 | -282.5 | -14.9 | 10,607,000 | |
1,607.5 | 1,990.0 | 1,557.5 | 1,895.0 | +265.0 | +16.3 | 8,697,400 | |
1,401.5 | 1,657.5 | 1,245.5 | 1,630.0 | +189.5 | +13.2 | 12,938,600 | |
2,170.0 | 2,280.0 | 1,330.0 | 1,440.5 | -764.5 | -34.7 | 13,777,600 | |
2,620.0 | 2,720.0 | 2,175.0 | 2,205.0 | -470.0 | -17.6 | 3,974,800 | |
2,825.0 | 2,900.0 | 2,650.0 | 2,675.0 | -190.0 | -6.6 | 3,362,000 | |
2,705.0 | 2,910.0 | 2,655.0 | 2,865.0 | +155.0 | +5.7 | 3,783,600 | |
2,565.0 | 2,795.0 | 2,565.0 | 2,710.0 | +130.0 | +5.0 | 3,723,000 | |
2,495.0 | 2,610.0 | 2,385.0 | 2,580.0 | +85.0 | +3.4 | 3,889,200 | |
2,380.0 | 2,595.0 | 2,312.5 | 2,495.0 | +100.0 | +4.2 | 5,798,000 | |
2,265.0 | 2,410.0 | 2,160.0 | 2,395.0 | +137.5 | +6.1 | 4,989,600 | |
2,525.0 | 2,570.0 | 2,252.5 | 2,257.5 | -247.5 | -9.9 | 4,644,800 |