38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,758 | 2,201 | 2,611 | -147 | -5.3 | 602,031 | |
2,880 | 2,931 | 2,643 | 2,758 | -122 | -4.2 | 1,025,469 | |
2,188 | 3,072 | 2,188 | 2,880 | +698 | +32.0 | 878,125 | |
2,079 | 2,293 | 1,957 | 2,182 | +167 | +8.3 | 671,033 | |
1,866 | 2,095 | 1,813 | 2,015 | +160 | +8.6 | 1,059,004 | |
1,615 | 1,887 | 1,509 | 1,855 | +133 | +7.7 | 687,566 | |
1,749 | 1,839 | 1,546 | 1,722 | +53 | +3.2 | 418,689 | |
1,157 | 1,973 | 1,151 | 1,669 | +507 | +43.6 | 2,325,759 | |
1,282 | 1,293 | 1,082 | 1,162 | -117 | -9.1 | 684,190 | |
1,253 | 1,319 | 1,064 | 1,279 | +53 | +4.3 | 1,492,319 | |
1,111 | 1,370 | 1,071 | 1,226 | +96 | +8.5 | 1,512,756 | |
914 | 1,146 | 855 | 1,130 | +245 | +27.7 | 1,389,943 | |
959 | 1,002 | 842 | 885 | -106 | -10.7 | 987,380 | |
702 | 1,007 | 686 | 991 | +285 | +40.4 | 1,317,568 | |
682 | 723 | 597 | 706 | +31 | +4.6 | 828,379 | |
586 | 704 | 580 | 675 | +91 | +15.6 | 719,440 | |
665 | 665 | 576 | 584 | -66 | -10.2 | 500,439 | |
706 | 718 | 549 | 650 | -85 | -11.6 | 675,566 | |
773 | 781 | 587 | 735 | -57 | -7.2 | 1,331,255 | |
687 | 981 | 643 | 792 | +104 | +15.1 | 2,764,698 | |
586 | 717 | 511 | 688 | +94 | +15.8 | 865,879 | |
444 | 608 | 433 | 594 | +150 | +33.8 | 1,615,034 | |
351 | 458 | 325 | 444 | +91 | +25.8 | 1,034,155 | |
340 | 444 | 338 | 353 | +19 | +5.7 | 1,013,344 | |
279 | 339 | 273 | 334 | +54 | +19.3 | 637,030 | |
280 | 282 | 254 | 280 | +4 | +1.4 | 476,438 | |
259 | 287 | 255 | 276 | +19 | +7.4 | 486,563 | |
270 | 276 | 239 | 257 | -9 | -3.4 | 510,188 | |
337 | 339 | 255 | 266 | -64 | -19.4 | 505,968 | |
355 | 355 | 319 | 330 | -20 | -5.7 | 425,530 |