39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 516 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 366 | 320 | 325 | -39 | -10.7 | 2,022,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,030 | 3,180 | 3,440 | -620 | -15.3 | 1,419,900 | |
4,560 | 4,600 | 4,000 | 4,060 | -550 | -11.9 | 1,084,400 | |
4,630 | 4,650 | 3,960 | 4,610 | 0 | 0.0 | 1,203,700 | |
4,250 | 4,660 | 4,030 | 4,610 | +410 | +9.8 | 646,900 | |
3,960 | 4,260 | 3,450 | 4,200 | +250 | +6.3 | 1,272,900 | |
3,920 | 4,200 | 3,730 | 3,950 | +40 | +1.0 | 610,800 | |
3,750 | 3,950 | 3,280 | 3,910 | +110 | +2.9 | 714,800 | |
3,120 | 3,890 | 3,020 | 3,800 | +560 | +17.3 | 1,085,400 | |
3,830 | 3,840 | 2,835 | 3,240 | -610 | -15.8 | 1,414,500 | |
4,430 | 4,500 | 3,600 | 3,850 | -600 | -13.5 | 1,644,600 | |
4,650 | 4,690 | 4,030 | 4,450 | -450 | -9.2 | 1,133,800 | |
5,170 | 5,200 | 4,450 | 4,900 | -210 | -4.1 | 1,686,200 | |
4,990 | 5,190 | 4,420 | 5,110 | -280 | -5.2 | 1,053,300 | |
5,530 | 5,560 | 4,510 | 5,390 | -160 | -2.9 | 1,159,600 | |
5,660 | 5,750 | 4,750 | 5,550 | -100 | -1.8 | 1,117,600 | |
5,890 | 5,960 | 5,110 | 5,650 | -290 | -4.9 | 1,337,400 | |
5,000 | 6,300 | 4,610 | 5,940 | +1,010 | +20.5 | 952,100 | |
4,110 | 4,930 | 3,960 | 4,930 | +770 | +18.5 | 1,109,900 | |
3,690 | 4,190 | 3,570 | 4,160 | +540 | +14.9 | 684,100 | |
3,376 | 3,940 | 3,360 | 3,620 | +244 | +7.2 | 1,094,075 | |
3,192 | 3,440 | 3,192 | 3,376 | +176 | +5.5 | 933,875 | |
3,096 | 3,368 | 3,072 | 3,200 | +40 | +1.3 | 685,125 | |
3,000 | 3,264 | 3,000 | 3,160 | +120 | +3.9 | 586,125 | |
3,232 | 3,352 | 2,744 | 3,040 | -216 | -6.6 | 808,375 | |
3,280 | 3,360 | 3,000 | 3,256 | -16 | -0.5 | 679,625 | |
3,048 | 3,296 | 2,920 | 3,272 | +184 | +6.0 | 841,375 | |
2,768 | 3,120 | 2,480 | 3,088 | +280 | +10.0 | 1,253,750 | |
2,464 | 2,824 | 2,244 | 2,808 | +344 | +14.0 | 1,417,375 | |
2,504 | 2,720 | 2,348 | 2,464 | -88 | -3.4 | 1,814,875 | |
2,512 | 2,736 | 2,400 | 2,552 | +80 | +3.2 | 942,000 |