38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 759 | 665 | 750 | +70 | +10.3 | 1,362,700 | |
710 | 736 | 678 | 680 | -28 | -4.0 | 2,138,100 | |
932 | 940 | 660 | 708 | -251 | -26.2 | 2,767,100 | |
1,079 | 1,156 | 907 | 959 | -126 | -11.6 | 1,854,200 | |
1,500 | 1,500 | 1,084 | 1,085 | -376 | -25.7 | 2,652,000 | |
1,542 | 1,782 | 1,392 | 1,461 | -141 | -8.8 | 2,802,100 | |
1,357 | 1,655 | 1,278 | 1,602 | +265 | +19.8 | 2,704,000 | |
1,367 | 1,425 | 1,170 | 1,337 | +4 | +0.3 | 3,421,500 | |
1,170 | 1,430 | 1,153 | 1,333 | +123 | +10.2 | 2,526,500 | |
1,113 | 1,238 | 1,102 | 1,210 | +97 | +8.7 | 1,284,800 | |
1,138 | 1,143 | 1,026 | 1,113 | -25 | -2.2 | 1,196,400 | |
1,280 | 1,299 | 1,023 | 1,138 | -122 | -9.7 | 1,752,200 | |
1,163 | 1,330 | 1,089 | 1,260 | +97 | +8.3 | 1,487,300 | |
1,199 | 1,210 | 1,106 | 1,163 | -16 | -1.4 | 2,180,300 | |
930 | 1,205 | 850 | 1,179 | +256 | +27.7 | 2,035,100 | |
932 | 961 | 894 | 923 | -13 | -1.4 | 1,420,100 | |
1,206 | 1,206 | 847 | 936 | -250 | -21.1 | 3,552,900 | |
1,359 | 1,393 | 1,182 | 1,186 | -137 | -10.4 | 3,204,900 | |
1,377 | 1,380 | 1,067 | 1,323 | -54 | -3.9 | 4,567,400 | |
1,261 | 1,436 | 1,254 | 1,377 | +143 | +11.6 | 8,361,800 | |
1,247 | 1,299 | 1,034 | 1,234 | +27 | +2.2 | 3,994,400 | |
1,538 | 1,538 | 1,161 | 1,207 | -334 | -21.7 | 8,629,600 | |
2,000 | 2,015 | 1,410 | 1,541 | -459 | -23.0 | 8,046,400 | |
2,980 | 2,985 | 1,975 | 2,000 | -950 | -32.2 | 4,529,900 | |
3,260 | 3,260 | 2,485 | 2,950 | -310 | -9.5 | 2,527,800 | |
3,400 | 3,410 | 2,995 | 3,260 | -180 | -5.2 | 1,560,300 | |
4,010 | 4,030 | 3,180 | 3,440 | -620 | -15.3 | 1,419,900 | |
4,560 | 4,600 | 4,000 | 4,060 | -550 | -11.9 | 1,084,400 | |
4,630 | 4,650 | 3,960 | 4,610 | 0 | 0.0 | 1,203,700 | |
4,250 | 4,660 | 4,030 | 4,610 | +410 | +9.8 | 646,900 |