39,205.31 | -159.37 | 153.48 | 0.00 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.40% | 0.00% | -0.62% | -0.73% |
52週高値 | 458 | 52週安値 | 185 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 213 | 181 | 181 | -31 | -14.6 | 1,207,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 726 | 671 | 719 | +40 | +5.9 | 474,300 | |
770 | 776 | 666 | 679 | -91 | -11.8 | 606,000 | |
880 | 890 | 758 | 770 | -110 | -12.5 | 930,900 | |
877 | 880 | 795 | 880 | +1 | +0.1 | 709,700 | |
945 | 960 | 850 | 879 | -66 | -7.0 | 982,300 | |
884 | 970 | 881 | 945 | +61 | +6.9 | 1,178,000 | |
770 | 984 | 766 | 884 | +134 | +17.9 | 1,967,900 | |
679 | 759 | 665 | 750 | +70 | +10.3 | 1,362,700 | |
710 | 736 | 678 | 680 | -28 | -4.0 | 2,138,100 | |
932 | 940 | 660 | 708 | -251 | -26.2 | 2,767,100 | |
1,079 | 1,156 | 907 | 959 | -126 | -11.6 | 1,854,200 | |
1,500 | 1,500 | 1,084 | 1,085 | -376 | -25.7 | 2,652,000 | |
1,542 | 1,782 | 1,392 | 1,461 | -141 | -8.8 | 2,802,100 | |
1,357 | 1,655 | 1,278 | 1,602 | +265 | +19.8 | 2,704,000 | |
1,367 | 1,425 | 1,170 | 1,337 | +4 | +0.3 | 3,421,500 | |
1,170 | 1,430 | 1,153 | 1,333 | +123 | +10.2 | 2,526,500 | |
1,113 | 1,238 | 1,102 | 1,210 | +97 | +8.7 | 1,284,800 | |
1,138 | 1,143 | 1,026 | 1,113 | -25 | -2.2 | 1,196,400 | |
1,280 | 1,299 | 1,023 | 1,138 | -122 | -9.7 | 1,752,200 | |
1,163 | 1,330 | 1,089 | 1,260 | +97 | +8.3 | 1,487,300 | |
1,199 | 1,210 | 1,106 | 1,163 | -16 | -1.4 | 2,180,300 | |
930 | 1,205 | 850 | 1,179 | +256 | +27.7 | 2,035,100 | |
932 | 961 | 894 | 923 | -13 | -1.4 | 1,420,100 | |
1,206 | 1,206 | 847 | 936 | -250 | -21.1 | 3,552,900 | |
1,359 | 1,393 | 1,182 | 1,186 | -137 | -10.4 | 3,204,900 | |
1,377 | 1,380 | 1,067 | 1,323 | -54 | -3.9 | 4,567,400 | |
1,261 | 1,436 | 1,254 | 1,377 | +143 | +11.6 | 8,361,800 | |
1,247 | 1,299 | 1,034 | 1,234 | +27 | +2.2 | 3,994,400 | |
1,538 | 1,538 | 1,161 | 1,207 | -334 | -21.7 | 8,629,600 | |
2,000 | 2,015 | 1,410 | 1,541 | -459 | -23.0 | 8,046,400 |