38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 594 | 480 | 576 | +42 | +7.9 | 773,100 | |
477 | 541 | 461 | 534 | +65 | +13.9 | 852,500 | |
418 | 502 | 406 | 469 | +49 | +11.7 | 1,264,500 | |
433 | 438 | 397 | 420 | -13 | -3.0 | 859,600 | |
419 | 468 | 419 | 433 | +15 | +3.6 | 654,800 | |
435 | 436 | 393 | 418 | -12 | -2.8 | 602,500 | |
386 | 470 | 386 | 430 | +47 | +12.3 | 922,800 | |
400 | 403 | 361 | 383 | -21 | -5.2 | 618,100 | |
483 | 518 | 320 | 404 | -74 | -15.5 | 2,037,700 | |
423 | 565 | 421 | 478 | +55 | +13.0 | 2,121,800 | |
482 | 502 | 421 | 423 | -43 | -9.2 | 1,112,000 | |
364 | 566 | 348 | 466 | +106 | +29.4 | 5,301,800 | |
343 | 429 | 329 | 360 | +21 | +6.2 | 1,149,600 | |
431 | 438 | 319 | 339 | -91 | -21.2 | 984,100 | |
487 | 501 | 430 | 430 | -58 | -11.9 | 629,400 | |
518 | 570 | 488 | 488 | -30 | -5.8 | 700,100 | |
585 | 593 | 518 | 518 | -68 | -11.6 | 713,300 | |
697 | 704 | 585 | 586 | -104 | -15.1 | 552,300 | |
756 | 758 | 680 | 690 | -67 | -8.9 | 507,800 | |
711 | 765 | 698 | 757 | +46 | +6.5 | 667,900 | |
672 | 711 | 655 | 711 | +43 | +6.4 | 579,900 | |
691 | 700 | 665 | 668 | -23 | -3.3 | 423,200 | |
717 | 738 | 691 | 691 | -28 | -3.9 | 446,300 | |
671 | 726 | 671 | 719 | +40 | +5.9 | 474,300 | |
770 | 776 | 666 | 679 | -91 | -11.8 | 606,000 | |
880 | 890 | 758 | 770 | -110 | -12.5 | 930,900 | |
877 | 880 | 795 | 880 | +1 | +0.1 | 709,700 | |
945 | 960 | 850 | 879 | -66 | -7.0 | 982,300 | |
884 | 970 | 881 | 945 | +61 | +6.9 | 1,178,000 | |
770 | 984 | 766 | 884 | +134 | +17.9 | 1,967,900 |