38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 731 | 686 | 702 | -22 | -3.0 | 549,800 | |
682 | 730 | 675 | 724 | +33 | +4.8 | 698,500 | |
665 | 691 | 638 | 691 | +25 | +3.8 | 707,400 | |
719 | 719 | 654 | 666 | -49 | -6.9 | 1,073,300 | |
750 | 754 | 695 | 715 | -29 | -3.9 | 2,148,500 | |
787 | 793 | 701 | 744 | -44 | -5.6 | 1,803,300 | |
842 | 852 | 784 | 788 | -55 | -6.5 | 808,500 | |
938 | 942 | 842 | 843 | -87 | -9.4 | 472,200 | |
926 | 956 | 908 | 930 | +3 | +0.3 | 404,200 | |
990 | 1,044 | 910 | 927 | -62 | -6.3 | 1,540,400 | |
920 | 1,000 | 903 | 989 | +90 | +10.0 | 1,076,100 | |
874 | 910 | 754 | 899 | +19 | +2.2 | 1,118,800 | |
967 | 1,049 | 863 | 880 | -88 | -9.1 | 1,686,400 | |
720 | 993 | 697 | 968 | +250 | +34.8 | 2,394,200 | |
674 | 720 | 671 | 718 | +49 | +7.3 | 1,191,900 | |
723 | 725 | 650 | 669 | -54 | -7.5 | 990,300 | |
661 | 725 | 657 | 723 | +66 | +10.0 | 1,011,800 | |
617 | 699 | 612 | 657 | +46 | +7.5 | 2,052,900 | |
658 | 676 | 567 | 611 | -47 | -7.1 | 2,745,700 | |
667 | 734 | 640 | 658 | -10 | -1.5 | 1,562,500 | |
683 | 707 | 617 | 668 | -25 | -3.6 | 1,405,700 | |
669 | 779 | 623 | 693 | +26 | +3.9 | 4,405,300 | |
688 | 750 | 631 | 667 | -1 | -0.1 | 1,970,400 | |
650 | 710 | 624 | 668 | +7 | +1.1 | 1,282,300 | |
746 | 754 | 603 | 661 | -83 | -11.2 | 888,500 | |
730 | 795 | 696 | 744 | +19 | +2.6 | 1,380,900 | |
586 | 758 | 563 | 725 | +139 | +23.7 | 1,936,000 | |
597 | 638 | 550 | 586 | -11 | -1.8 | 893,100 | |
586 | 618 | 565 | 597 | +15 | +2.6 | 618,200 | |
582 | 617 | 540 | 582 | +6 | +1.0 | 1,066,000 |