38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,072 | 959 | 1,012 | -22 | -2.1 | 4,664,100 | |
1,043 | 1,066 | 985 | 1,034 | -5 | -0.5 | 6,732,100 | |
1,077 | 1,253 | 1,036 | 1,039 | -33 | -3.1 | 4,591,800 | |
1,130 | 1,222 | 1,030 | 1,072 | -78 | -6.8 | 5,471,200 | |
1,343 | 1,368 | 1,114 | 1,150 | -186 | -13.9 | 3,567,400 | |
1,393 | 1,503 | 1,200 | 1,336 | -58 | -4.2 | 4,060,300 | |
1,426 | 1,490 | 1,315 | 1,394 | -81 | -5.5 | 3,043,200 | |
1,800 | 1,831 | 1,469 | 1,475 | -383 | -20.6 | 4,703,900 | |
1,541 | 1,971 | 1,526 | 1,858 | +317 | +20.6 | 5,132,000 | |
1,534 | 1,638 | 1,321 | 1,541 | +32 | +2.1 | 3,954,500 | |
1,417 | 1,586 | 1,233 | 1,509 | +92 | +6.5 | 6,001,200 | |
1,478 | 1,538 | 1,341 | 1,417 | -64 | -4.3 | 3,755,400 | |
1,157 | 1,568 | 1,139 | 1,481 | +326 | +28.2 | 4,005,100 | |
983 | 1,188 | 963 | 1,155 | +184 | +18.9 | 2,168,000 | |
990 | 995 | 922 | 971 | -27 | -2.7 | 1,329,700 | |
1,045 | 1,085 | 820 | 998 | -41 | -3.9 | 4,670,100 | |
1,017 | 1,039 | 901 | 1,039 | +27 | +2.7 | 2,131,500 | |
1,005 | 1,050 | 972 | 1,012 | +7 | +0.7 | 1,378,500 | |
921 | 1,020 | 898 | 1,005 | +76 | +8.2 | 945,500 | |
825 | 934 | 820 | 929 | +109 | +13.3 | 1,187,000 | |
795 | 850 | 792 | 820 | +25 | +3.1 | 1,044,100 | |
743 | 821 | 740 | 795 | +52 | +7.0 | 1,034,000 | |
750 | 778 | 730 | 743 | +1 | +0.1 | 1,143,000 | |
718 | 747 | 691 | 742 | +24 | +3.3 | 1,116,900 | |
729 | 730 | 700 | 718 | -9 | -1.2 | 747,800 | |
713 | 735 | 675 | 727 | +13 | +1.8 | 1,644,700 | |
675 | 718 | 673 | 714 | +39 | +5.8 | 960,900 | |
712 | 726 | 671 | 675 | -41 | -5.7 | 2,544,700 | |
756 | 788 | 713 | 716 | -38 | -5.0 | 1,530,000 | |
700 | 755 | 700 | 754 | +52 | +7.4 | 741,900 |