38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 797 | 695 | 703 | -75 | -9.6 | 1,509,000 | |
738 | 781 | 732 | 778 | +41 | +5.6 | 1,226,700 | |
787 | 799 | 734 | 737 | -49 | -6.2 | 1,232,500 | |
821 | 833 | 777 | 786 | -35 | -4.3 | 1,168,200 | |
805 | 879 | 800 | 821 | -26 | -3.1 | 1,055,500 | |
942 | 945 | 768 | 847 | -97 | -10.3 | 876,800 | |
939 | 959 | 907 | 944 | +7 | +0.7 | 840,500 | |
1,069 | 1,137 | 911 | 937 | -134 | -12.5 | 2,365,800 | |
1,017 | 1,093 | 994 | 1,071 | +46 | +4.5 | 1,239,400 | |
1,098 | 1,099 | 1,001 | 1,025 | -66 | -6.0 | 3,169,000 | |
1,070 | 1,100 | 1,030 | 1,091 | +23 | +2.2 | 1,137,500 | |
1,015 | 1,146 | 979 | 1,068 | +50 | +4.9 | 1,595,300 | |
1,040 | 1,064 | 1,007 | 1,018 | -20 | -1.9 | 948,600 | |
932 | 1,040 | 920 | 1,038 | +105 | +11.3 | 1,832,800 | |
928 | 946 | 902 | 933 | 0 | 0.0 | 685,500 | |
939 | 944 | 891 | 933 | -6 | -0.6 | 1,131,500 | |
949 | 975 | 932 | 939 | -6 | -0.6 | 1,403,100 | |
910 | 950 | 898 | 945 | +35 | +3.8 | 1,955,000 | |
945 | 949 | 890 | 910 | -34 | -3.6 | 1,682,300 | |
950 | 969 | 935 | 944 | -8 | -0.8 | 1,423,900 | |
911 | 964 | 892 | 952 | +42 | +4.6 | 1,944,500 | |
1,001 | 1,002 | 904 | 910 | -91 | -9.1 | 3,031,800 | |
982 | 1,013 | 970 | 1,001 | +19 | +1.9 | 1,905,300 | |
1,005 | 1,066 | 970 | 982 | -23 | -2.3 | 1,825,400 | |
953 | 1,036 | 944 | 1,005 | +48 | +5.0 | 1,548,400 | |
955 | 982 | 901 | 957 | -5 | -0.5 | 1,832,200 | |
995 | 1,027 | 950 | 962 | -28 | -2.8 | 2,445,600 | |
984 | 995 | 968 | 990 | +13 | +1.3 | 2,152,900 | |
1,016 | 1,043 | 936 | 977 | -30 | -3.0 | 4,917,900 | |
1,012 | 1,116 | 990 | 1,007 | -5 | -0.5 | 4,749,900 |