38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 632 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 377 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 377 | 385 | -4 | -1.0 | 1,024,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 325 | 350 | -23 | -6.2 | 371,814 | |
330 | 405 | 322 | 373 | +50 | +15.5 | 1,138,218 | |
348 | 359 | 302 | 323 | -25 | -7.2 | 748,688 | |
412 | 414 | 348 | 348 | -64 | -15.5 | 1,199,529 | |
541 | 541 | 409 | 412 | -128 | -23.7 | 947,530 | |
579 | 604 | 508 | 540 | -39 | -6.7 | 740,249 | |
565 | 746 | 558 | 579 | +21 | +3.8 | 2,275,592 | |
604 | 623 | 536 | 558 | -39 | -6.5 | 1,091,249 | |
604 | 661 | 568 | 597 | -39 | -6.1 | 682,312 | |
767 | 835 | 604 | 636 | -156 | -19.7 | 825,749 | |
588 | 863 | 492 | 792 | +207 | +35.4 | 1,769,343 | |
931 | 959 | 551 | 585 | -385 | -39.7 | 2,509,028 | |
1,333 | 1,333 | 831 | 970 | -320 | -24.8 | 1,539,843 | |
1,877 | 1,991 | 1,265 | 1,290 | -587 | -31.3 | 537,749 | |
2,179 | 2,275 | 1,742 | 1,877 | -309 | -14.1 | 458,999 | |
2,343 | 2,421 | 2,154 | 2,186 | -192 | -8.1 | 680,625 | |
2,954 | 3,022 | 2,311 | 2,378 | -683 | -22.3 | 447,749 | |
2,769 | 3,164 | 2,513 | 3,061 | +288 | +10.4 | 505,688 | |
3,182 | 3,448 | 2,275 | 2,773 | -334 | -10.7 | 1,340,999 | |
3,555 | 3,768 | 2,378 | 3,107 | -1,017 | -24.7 | 2,702,811 | |
4,106 | 4,622 | 3,587 | 4,124 | +14 | +0.3 | 1,377,562 | |
3,591 | 5,439 | 3,555 | 4,110 | +555 | +15.6 | 3,824,996 | |
3,591 | 3,733 | 3,022 | 3,555 | 0 | 0.0 | 1,049,344 | |
3,199 | 3,911 | 3,022 | 3,555 | +213 | +6.4 | 897,468 | |
3,093 | 3,911 | 3,093 | 3,342 | +249 | +8.1 | 885,938 | |
2,094 | 3,128 | 1,955 | 3,093 | +964 | +45.3 | 1,355,624 | |
2,222 | 2,275 | 1,742 | 2,129 | -110 | -4.9 | 554,063 | |
2,050 | 2,488 | 2,038 | 2,239 | +189 | +9.2 | 871,880 | |
2,062 | 2,109 | 1,576 | 2,050 | -12 | -0.6 | 1,350,012 | |
983 | 2,062 | 983 | 2,062 | - | - | 1,193,919 |