38,873.51 | +189.58 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,300 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,837 | 2,618 | 2,714 | -10 | -0.4 | 745,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,954 | 3,045 | 2,553 | 2,724 | -253 | -8.5 | 2,900,100 | |
2,653 | 3,300 | 2,517 | 2,977 | +324 | +12.2 | 5,507,900 | |
2,701 | 2,776 | 2,523 | 2,653 | -55 | -2.0 | 2,848,600 | |
2,596 | 2,730 | 2,524 | 2,708 | +87 | +3.3 | 1,991,700 | |
2,308 | 2,621 | 2,286 | 2,621 | +317 | +13.8 | 2,122,600 | |
2,368 | 2,421 | 2,196 | 2,304 | -41 | -1.7 | 3,193,400 | |
2,423 | 2,495 | 2,269 | 2,345 | -12 | -0.5 | 2,947,600 | |
2,481 | 2,566 | 2,262 | 2,357 | -91 | -3.7 | 2,972,200 | |
2,440 | 2,730 | 2,436 | 2,448 | +9 | +0.4 | 3,219,300 | |
2,449 | 2,458 | 2,339 | 2,439 | -10 | -0.4 | 2,054,200 | |
2,319 | 2,469 | 2,201 | 2,449 | +132 | +5.7 | 2,786,900 | |
2,130 | 2,349 | 2,102 | 2,317 | +194 | +9.1 | 3,246,000 | |
2,130 | 2,230 | 2,068 | 2,123 | +1 | 0.0 | 2,649,500 | |
2,167 | 2,231 | 2,042 | 2,122 | -29 | -1.3 | 2,490,900 | |
2,503 | 2,686 | 2,092 | 2,151 | -366 | -14.5 | 5,591,200 | |
2,329 | 2,545 | 2,220 | 2,517 | +207 | +9.0 | 2,582,400 | |
2,308 | 2,504 | 2,248 | 2,310 | +7 | +0.3 | 3,215,400 | |
2,233 | 2,400 | 2,070 | 2,303 | +88 | +4.0 | 4,045,000 | |
1,904 | 2,369 | 1,882 | 2,215 | +315 | +16.6 | 4,921,700 | |
1,633 | 2,035 | 1,546 | 1,900 | - | - | 5,045,600 |