米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,870.26 | -70.33 | 144.19 | +1.00 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
| -0.19% | 0.70% | 0.19% | 1.16% | ||||
- トップ
- 北国ＦＨＤ(7381)
- 時系列
北國フィナンシャルホールディングス(7381) 月足四本値
| 52週高値 | 5,900 | 52週安値 | 4,155 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,900 | 年初来安値 | 4,155 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,960 | 5,020 | 4,265 | 4,300 | -620 | -12.6 | 871,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,950 | 5,000 | 4,650 | 4,680 | -250 | -5.1 | 246,300 | |
| 5,110 | 5,190 | 4,620 | 4,930 | -260 | -5.0 | 284,700 | |
| 5,380 | 5,380 | 4,960 | 5,190 | -200 | -3.7 | 237,900 | |
| 5,360 | 5,400 | 4,940 | 5,390 | +70 | +1.3 | 268,300 | |
| 5,450 | 5,470 | 4,830 | 5,320 | -130 | -2.4 | 319,700 | |
| 6,000 | 6,130 | 5,340 | 5,450 | -540 | -9.0 | 308,000 | |
| 5,490 | 6,000 | 5,490 | 5,990 | +490 | +8.9 | 343,100 | |
| 5,450 | 5,500 | 5,210 | 5,500 | +250 | +4.8 | 159,900 | |
| 5,980 | 5,980 | 5,220 | 5,250 | -740 | -12.4 | 190,000 | |
| 5,210 | 6,030 | 5,210 | 5,990 | +490 | +8.9 | 351,900 | |
| 5,280 | 5,650 | 5,100 | 5,500 | +240 | +4.6 | 226,600 | |
| 5,860 | 6,020 | 5,080 | 5,260 | -500 | -8.7 | 258,600 | |
| 5,450 | 6,050 | 5,300 | 5,760 | +460 | +8.7 | 398,100 | |
| 5,660 | 5,750 | 5,210 | 5,300 | -290 | -5.2 | 202,200 | |
| 5,410 | 6,040 | 5,410 | 5,590 | +140 | +2.6 | 249,500 | |
| 5,450 | 5,650 | 5,200 | 5,450 | +10 | +0.2 | 290,800 | |
| 5,390 | 5,570 | 5,180 | 5,440 | +50 | +0.9 | 321,700 | |
| 5,310 | 5,520 | 5,140 | 5,390 | +80 | +1.5 | 340,700 | |
| 4,760 | 5,780 | 4,740 | 5,310 | +560 | +11.8 | 474,600 | |
| 4,470 | 4,900 | 4,430 | 4,750 | +290 | +6.5 | 264,800 | |
| 4,650 | 4,820 | 4,460 | 4,460 | -290 | -6.1 | 209,000 | |
| 4,770 | 4,850 | 4,400 | 4,750 | -20 | -0.4 | 541,200 | |
| 4,730 | 4,840 | 4,660 | 4,770 | +40 | +0.8 | 466,500 | |
| 4,620 | 4,840 | 4,500 | 4,730 | +70 | +1.5 | 290,100 | |
| 4,340 | 4,720 | 4,330 | 4,660 | +280 | +6.4 | 355,000 | |
| 4,240 | 4,500 | 4,190 | 4,380 | +150 | +3.5 | 230,900 | |
| 4,330 | 4,690 | 4,200 | 4,230 | -90 | -2.1 | 299,200 | |
| 4,490 | 4,530 | 4,220 | 4,320 | -110 | -2.5 | 268,700 | |
| 4,480 | 4,570 | 4,400 | 4,430 | -80 | -1.8 | 145,600 | |
| 4,500 | 4,740 | 4,450 | 4,510 | +110 | +2.5 | 172,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
