![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,400 | 4,960 | 5,360 | +140 | +2.7 | 881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,290 | 3,980 | 4,160 | +190 | +4.8 | 1,279,600 | |
3,550 | 3,990 | 3,290 | 3,970 | +450 | +12.8 | 1,017,500 | |
3,060 | 3,700 | 3,000 | 3,520 | +480 | +15.8 | 943,300 | |
3,140 | 3,330 | 2,960 | 3,040 | -90 | -2.9 | 769,100 | |
3,160 | 3,260 | 2,900 | 3,130 | -110 | -3.4 | 848,300 | |
2,790 | 3,250 | 2,650 | 3,240 | +480 | +17.4 | 852,300 | |
3,160 | 3,200 | 2,620 | 2,760 | -420 | -13.2 | 789,800 | |
3,030 | 3,240 | 2,950 | 3,180 | +80 | +2.6 | 763,000 | |
2,990 | 3,350 | 2,660 | 3,100 | +140 | +4.7 | 1,521,100 | |
2,870 | 3,220 | 2,850 | 2,960 | +90 | +3.1 | 2,611,200 | |
3,330 | 3,340 | 2,650 | 2,870 | -480 | -14.3 | 1,409,000 | |
3,970 | 4,060 | 3,200 | 3,350 | -680 | -16.9 | 995,900 | |
4,070 | 4,170 | 3,830 | 4,030 | -50 | -1.2 | 1,112,300 | |
4,450 | 4,460 | 4,060 | 4,080 | -430 | -9.5 | 1,329,700 | |
4,840 | 5,030 | 4,430 | 4,510 | -330 | -6.8 | 1,394,000 | |
4,620 | 4,890 | 4,390 | 4,840 | +190 | +4.1 | 1,290,500 | |
4,560 | 4,950 | 4,150 | 4,650 | +130 | +2.9 | 1,240,900 | |
4,470 | 4,650 | 4,180 | 4,520 | +30 | +0.7 | 922,500 | |
4,300 | 4,590 | 4,210 | 4,490 | +160 | +3.7 | 1,373,100 | |
4,310 | 4,530 | 4,120 | 4,330 | -20 | -0.5 | 1,048,600 | |
4,140 | 4,520 | 4,100 | 4,350 | +160 | +3.8 | 1,100,500 | |
4,350 | 4,680 | 4,170 | 4,190 | -160 | -3.7 | 1,073,400 | |
3,770 | 4,440 | 3,770 | 4,350 | +570 | +15.1 | 1,197,000 | |
3,870 | 3,920 | 3,660 | 3,780 | -100 | -2.6 | 643,000 | |
3,770 | 3,940 | 3,610 | 3,880 | +110 | +2.9 | 779,500 | |
4,000 | 4,000 | 3,650 | 3,770 | -50 | -1.3 | 1,105,100 | |
3,740 | 3,830 | 3,300 | 3,820 | +90 | +2.4 | 892,700 | |
3,590 | 3,830 | 3,570 | 3,730 | +140 | +3.9 | 608,800 | |
3,460 | 3,630 | 3,370 | 3,590 | +100 | +2.9 | 461,300 | |
3,480 | 3,540 | 3,350 | 3,490 | +10 | +0.3 | 434,600 |