![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,390 | 4,960 | 5,300 | +80 | +1.5 | 792,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,599 | 2,090 | 2,550 | +436 | +20.6 | 2,266,600 | |
2,020 | 2,200 | 1,943 | 2,114 | +129 | +6.5 | 1,783,300 | |
2,074 | 2,145 | 1,908 | 1,985 | -224 | -10.1 | 1,132,000 | |
2,115 | 2,303 | 2,091 | 2,209 | +99 | +4.7 | 1,614,600 | |
2,071 | 2,143 | 2,006 | 2,110 | +74 | +3.6 | 1,123,900 | |
2,230 | 2,256 | 2,036 | 2,036 | -177 | -8.0 | 1,345,400 | |
2,307 | 2,332 | 2,080 | 2,213 | -103 | -4.4 | 1,805,800 | |
2,452 | 2,525 | 2,305 | 2,316 | -116 | -4.8 | 1,183,400 | |
2,832 | 2,832 | 2,432 | 2,432 | -391 | -13.9 | 1,320,400 | |
2,640 | 3,075 | 2,610 | 2,823 | +191 | +7.3 | 1,656,900 | |
2,520 | 2,857 | 2,467 | 2,632 | +217 | +9.0 | 1,532,100 | |
2,620 | 2,753 | 2,403 | 2,415 | -204 | -7.8 | 1,098,400 | |
2,909 | 2,987 | 2,608 | 2,619 | -265 | -9.2 | 940,600 | |
2,920 | 3,065 | 2,802 | 2,884 | -76 | -2.6 | 870,000 | |
3,125 | 3,170 | 2,907 | 2,960 | -125 | -4.1 | 451,300 | |
2,955 | 3,310 | 2,932 | 3,085 | +120 | +4.0 | 736,800 | |
2,944 | 3,175 | 2,899 | 2,965 | +211 | +7.7 | 566,400 | |
2,883 | 3,055 | 2,753 | 2,754 | -103 | -3.6 | 641,000 | |
2,805 | 3,055 | 2,758 | 2,857 | +94 | +3.4 | 826,200 | |
3,180 | 3,180 | 2,577 | 2,763 | -437 | -13.7 | 973,700 | |
3,195 | 3,535 | 2,800 | 3,200 | -170 | -5.0 | 1,565,000 | |
2,714 | 3,555 | 2,217 | 3,370 | +606 | +21.9 | 1,597,200 | |
3,190 | 3,300 | 2,714 | 2,764 | -476 | -14.7 | 756,800 | |
3,385 | 3,490 | 3,105 | 3,240 | -235 | -6.8 | 898,200 | |
3,490 | 3,795 | 3,460 | 3,475 | +15 | +0.4 | 964,500 | |
3,050 | 3,470 | 3,010 | 3,460 | +390 | +12.7 | 1,082,300 | |
2,800 | 3,170 | 2,800 | 3,070 | +269 | +9.6 | 2,228,400 | |
2,401 | 2,809 | 2,300 | 2,801 | +363 | +14.9 | 1,798,300 | |
3,040 | 3,040 | 2,333 | 2,438 | -592 | -19.5 | 817,000 | |
3,100 | 3,180 | 2,910 | 3,030 | 0 | 0.0 | 579,900 |