39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,452 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 696 | 746 | -15 | -2.0 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 4,150 | 3,310 | 3,830 | -140 | -3.5 | 3,514,700 | |
3,485 | 4,570 | 3,085 | 3,970 | +455 | +12.9 | 8,448,400 | |
3,520 | 3,940 | 3,040 | 3,515 | +40 | +1.2 | 10,815,800 | |
2,077 | 4,115 | 2,062 | 3,475 | +1,423 | +69.3 | 24,321,400 | |
2,725 | 2,800 | 1,682 | 2,052 | -713 | -25.8 | 9,004,800 | |
1,800 | 3,250 | 1,720 | 2,765 | +960 | +53.2 | 13,117,600 | |
1,207 | 2,240 | 1,100 | 1,805 | +598 | +49.5 | 17,856,400 | |
1,073 | 1,210 | 891 | 1,207 | +84 | +7.5 | 8,605,600 | |
1,385 | 1,530 | 1,057 | 1,123 | - | - | 7,062,400 |