39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,452 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 696 | 746 | -15 | -2.0 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,597 | 1,500 | 1,504 | -32 | -2.1 | 78,200 | |
1,502 | 1,666 | 1,393 | 1,536 | -4 | -0.3 | 207,100 | |
1,701 | 1,724 | 1,420 | 1,540 | -156 | -9.2 | 202,100 | |
1,593 | 1,842 | 1,549 | 1,696 | +67 | +4.1 | 331,600 | |
1,728 | 1,825 | 1,486 | 1,629 | -139 | -7.9 | 341,200 | |
1,573 | 1,866 | 1,503 | 1,768 | +194 | +12.3 | 752,900 | |
1,388 | 1,824 | 1,272 | 1,574 | +187 | +13.5 | 1,374,800 | |
1,330 | 1,515 | 1,200 | 1,387 | +85 | +6.5 | 1,629,100 | |
806 | 1,929 | 777 | 1,302 | +481 | +58.6 | 6,968,200 | |
1,170 | 1,239 | 682 | 821 | -349 | -29.8 | 451,000 | |
1,206 | 1,328 | 1,003 | 1,170 | -54 | -4.4 | 331,300 | |
1,531 | 1,615 | 1,112 | 1,224 | -289 | -19.1 | 528,200 | |
1,645 | 1,668 | 1,452 | 1,513 | -166 | -9.9 | 521,600 | |
2,720 | 2,850 | 1,280 | 1,679 | -1,091 | -39.4 | 2,057,000 | |
2,848 | 3,045 | 2,754 | 2,770 | -74 | -2.6 | 293,200 | |
3,065 | 3,195 | 2,742 | 2,844 | -181 | -6.0 | 466,900 | |
2,763 | 3,375 | 2,690 | 3,025 | +183 | +6.4 | 654,100 | |
2,783 | 2,990 | 2,501 | 2,842 | +58 | +2.1 | 615,500 | |
2,604 | 2,829 | 2,365 | 2,784 | +130 | +4.9 | 1,020,400 | |
3,450 | 3,540 | 2,342 | 2,654 | -761 | -22.3 | 1,016,800 | |
2,775 | 3,640 | 2,773 | 3,415 | +645 | +23.3 | 1,334,900 | |
2,605 | 3,275 | 2,489 | 2,770 | +165 | +6.3 | 2,538,200 | |
2,823 | 2,861 | 2,370 | 2,605 | -237 | -8.3 | 525,500 | |
2,800 | 2,888 | 2,626 | 2,842 | +89 | +3.2 | 543,700 | |
2,650 | 2,798 | 2,425 | 2,753 | +86 | +3.2 | 680,300 | |
2,750 | 2,780 | 2,355 | 2,667 | -92 | -3.3 | 836,600 | |
3,010 | 3,120 | 2,759 | 2,759 | -240 | -8.0 | 727,100 | |
2,933 | 3,400 | 2,881 | 2,999 | +29 | +1.0 | 1,440,100 | |
2,852 | 3,275 | 2,801 | 2,970 | +109 | +3.8 | 1,277,900 | |
3,800 | 3,805 | 2,700 | 2,861 | -969 | -25.3 | 1,698,400 |