![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 749 | 653 | 732 | +80 | +12.3 | 150,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,842 | 1,549 | 1,696 | +67 | +4.1 | 331,600 | |
1,728 | 1,825 | 1,486 | 1,629 | -139 | -7.9 | 341,200 | |
1,573 | 1,866 | 1,503 | 1,768 | +194 | +12.3 | 752,900 | |
1,388 | 1,824 | 1,272 | 1,574 | +187 | +13.5 | 1,374,800 | |
1,330 | 1,515 | 1,200 | 1,387 | +85 | +6.5 | 1,629,100 | |
806 | 1,929 | 777 | 1,302 | +481 | +58.6 | 6,968,200 | |
1,170 | 1,239 | 682 | 821 | -349 | -29.8 | 451,000 | |
1,206 | 1,328 | 1,003 | 1,170 | -54 | -4.4 | 331,300 | |
1,531 | 1,615 | 1,112 | 1,224 | -289 | -19.1 | 528,200 | |
1,645 | 1,668 | 1,452 | 1,513 | -166 | -9.9 | 521,600 | |
2,720 | 2,850 | 1,280 | 1,679 | -1,091 | -39.4 | 2,057,000 | |
2,848 | 3,045 | 2,754 | 2,770 | -74 | -2.6 | 293,200 | |
3,065 | 3,195 | 2,742 | 2,844 | -181 | -6.0 | 466,900 | |
2,763 | 3,375 | 2,690 | 3,025 | +183 | +6.4 | 654,100 | |
2,783 | 2,990 | 2,501 | 2,842 | +58 | +2.1 | 615,500 | |
2,604 | 2,829 | 2,365 | 2,784 | +130 | +4.9 | 1,020,400 | |
3,450 | 3,540 | 2,342 | 2,654 | -761 | -22.3 | 1,016,800 | |
2,775 | 3,640 | 2,773 | 3,415 | +645 | +23.3 | 1,334,900 | |
2,605 | 3,275 | 2,489 | 2,770 | +165 | +6.3 | 2,538,200 | |
2,823 | 2,861 | 2,370 | 2,605 | -237 | -8.3 | 525,500 | |
2,800 | 2,888 | 2,626 | 2,842 | +89 | +3.2 | 543,700 | |
2,650 | 2,798 | 2,425 | 2,753 | +86 | +3.2 | 680,300 | |
2,750 | 2,780 | 2,355 | 2,667 | -92 | -3.3 | 836,600 | |
3,010 | 3,120 | 2,759 | 2,759 | -240 | -8.0 | 727,100 | |
2,933 | 3,400 | 2,881 | 2,999 | +29 | +1.0 | 1,440,100 | |
2,852 | 3,275 | 2,801 | 2,970 | +109 | +3.8 | 1,277,900 | |
3,800 | 3,805 | 2,700 | 2,861 | -969 | -25.3 | 1,698,400 | |
3,895 | 4,150 | 3,310 | 3,830 | -140 | -3.5 | 3,514,700 | |
3,485 | 4,570 | 3,085 | 3,970 | +455 | +12.9 | 8,448,400 | |
3,520 | 3,940 | 3,040 | 3,515 | +40 | +1.2 | 10,815,800 |