39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,452 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 770 | 696 | 746 | -15 | -2.0 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,374 | 970 | 1,349 | +282 | +26.4 | 1,280,800 | |
1,490 | 1,709 | 931 | 1,067 | -385 | -26.5 | 1,023,000 | |
2,283 | 2,296 | 1,336 | 1,452 | -807 | -35.7 | 682,000 | |
1,481 | 2,265 | 1,413 | 2,259 | +761 | +50.8 | 2,192,500 | |
1,759 | 1,925 | 1,430 | 1,498 | -203 | -11.9 | 606,700 | |
1,386 | 1,995 | 1,360 | 1,701 | +308 | +22.1 | 1,211,000 | |
1,367 | 1,681 | 1,294 | 1,393 | +15 | +1.1 | 506,100 | |
1,335 | 1,428 | 1,180 | 1,378 | +13 | +1.0 | 430,700 | |
1,273 | 1,475 | 1,109 | 1,365 | +92 | +7.2 | 858,100 | |
1,291 | 1,443 | 1,199 | 1,273 | -24 | -1.9 | 355,200 | |
1,201 | 1,338 | 1,066 | 1,297 | +96 | +8.0 | 466,900 | |
1,345 | 1,369 | 1,152 | 1,201 | -144 | -10.7 | 852,200 | |
1,285 | 1,365 | 1,060 | 1,345 | +84 | +6.7 | 2,939,800 | |
1,376 | 1,570 | 1,244 | 1,261 | -167 | -11.7 | 3,640,700 | |
1,071 | 1,472 | 1,001 | 1,428 | +371 | +35.1 | 1,769,000 | |
1,202 | 1,269 | 967 | 1,057 | -156 | -12.9 | 669,500 | |
1,300 | 1,415 | 1,213 | 1,213 | -97 | -7.4 | 521,800 | |
1,415 | 1,570 | 1,292 | 1,310 | -105 | -7.4 | 1,312,300 | |
1,568 | 1,697 | 1,292 | 1,415 | -153 | -9.8 | 3,751,000 | |
800 | 2,550 | 744 | 1,568 | +778 | +98.5 | 13,057,700 | |
885 | 888 | 746 | 790 | -110 | -12.2 | 140,500 | |
912 | 1,086 | 879 | 900 | +3 | +0.3 | 259,200 | |
781 | 1,020 | 754 | 897 | +101 | +12.7 | 308,500 | |
676 | 810 | 646 | 796 | +97 | +13.9 | 196,300 | |
894 | 1,020 | 601 | 699 | -210 | -23.1 | 421,800 | |
1,181 | 1,310 | 896 | 909 | -328 | -26.5 | 278,500 | |
1,362 | 1,465 | 1,210 | 1,237 | -127 | -9.3 | 243,200 | |
1,500 | 1,517 | 1,305 | 1,364 | -132 | -8.8 | 297,700 | |
1,502 | 1,700 | 1,375 | 1,496 | -7 | -0.5 | 343,300 | |
1,513 | 1,542 | 1,428 | 1,503 | -1 | -0.1 | 126,900 |