39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 1,477 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,036 | 984 | 1,012 | +30 | +3.1 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,039 | 981 | 982 | -26 | -2.6 | 26,500 | |
1,030 | 1,050 | 995 | 1,008 | -21 | -2.0 | 30,100 | |
1,030 | 1,139 | 1,000 | 1,029 | -6 | -0.6 | 51,300 | |
1,190 | 1,240 | 980 | 1,035 | -155 | -13.0 | 58,700 | |
1,197 | 1,229 | 1,165 | 1,190 | -9 | -0.8 | 25,400 | |
1,144 | 1,230 | 1,132 | 1,199 | +60 | +5.3 | 75,400 | |
1,127 | 1,200 | 1,127 | 1,139 | +12 | +1.1 | 22,100 | |
1,240 | 1,277 | 1,125 | 1,127 | -106 | -8.6 | 17,500 | |
1,251 | 1,287 | 1,181 | 1,233 | -39 | -3.1 | 22,100 | |
1,379 | 1,379 | 1,115 | 1,272 | -107 | -7.8 | 57,000 | |
1,407 | 1,477 | 1,350 | 1,379 | -31 | -2.2 | 23,300 | |
1,365 | 1,499 | 1,333 | 1,410 | +40 | +2.9 | 33,200 | |
1,506 | 1,526 | 1,300 | 1,370 | -113 | -7.6 | 44,900 | |
1,602 | 1,602 | 1,473 | 1,483 | -108 | -6.8 | 28,300 | |
1,692 | 1,735 | 1,510 | 1,591 | -101 | -6.0 | 51,300 | |
2,135 | 2,228 | 1,675 | 1,692 | -411 | -19.5 | 88,900 | |
2,120 | 2,140 | 2,052 | 2,103 | -17 | -0.8 | 14,600 | |
2,265 | 2,293 | 1,950 | 2,120 | -144 | -6.4 | 41,000 | |
2,256 | 2,319 | 2,134 | 2,264 | +43 | +1.9 | 35,300 | |
2,150 | 2,289 | 2,053 | 2,221 | +64 | +3.0 | 25,500 | |
2,157 | 2,420 | 2,125 | 2,157 | +20 | +0.9 | 45,300 | |
1,938 | 2,329 | 1,938 | 2,137 | +199 | +10.3 | 40,600 | |
1,876 | 1,980 | 1,843 | 1,938 | +98 | +5.3 | 21,300 | |
2,031 | 2,054 | 1,711 | 1,840 | -177 | -8.8 | 57,400 | |
2,245 | 2,329 | 1,980 | 2,017 | -178 | -8.1 | 54,200 | |
2,146 | 2,497 | 2,110 | 2,195 | +16 | +0.7 | 86,700 | |
2,167 | 2,303 | 1,852 | 2,179 | +42 | +2.0 | 119,100 | |
1,726 | 2,197 | 1,726 | 2,137 | +412 | +23.9 | 134,900 | |
2,416 | 2,417 | 1,706 | 1,725 | -595 | -25.6 | 102,500 |