38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,130 | 4,735 | 5,010 | -20 | -0.4 | 1,450,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 2,982 | 2,709 | 2,758 | -34 | -1.2 | 1,198,400 | |
3,215 | 3,245 | 2,747 | 2,792 | -473 | -14.5 | 1,436,900 | |
3,205 | 3,460 | 3,195 | 3,265 | +140 | +4.5 | 1,248,200 | |
3,460 | 3,510 | 3,110 | 3,125 | -320 | -9.3 | 2,164,400 | |
3,110 | 3,735 | 2,923 | 3,445 | +315 | +10.1 | 1,344,600 | |
2,982 | 3,300 | 2,956 | 3,130 | +90 | +3.0 | 868,200 | |
3,755 | 3,930 | 2,787 | 3,040 | -660 | -17.8 | 1,348,700 | |
4,070 | 4,260 | 3,570 | 3,700 | -360 | -8.9 | 889,600 | |
5,000 | 5,320 | 3,905 | 4,060 | - | - | 1,549,700 |