38,890.84 | +273.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.71% | 0.22% | -0.51% | 0.02% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 441 | 446 | -59 | -11.7 | 1,084,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 778 | 644 | 671 | -108 | -13.9 | 1,293,500 | |
790 | 835 | 765 | 779 | -10 | -1.3 | 573,200 | |
833 | 867 | 761 | 789 | -43 | -5.2 | 899,000 | |
764 | 852 | 721 | 832 | +68 | +8.9 | 891,400 | |
693 | 790 | 676 | 764 | +49 | +6.9 | 712,200 | |
937 | 966 | 618 | 715 | -208 | -22.5 | 2,459,900 | |
912 | 961 | 875 | 923 | +11 | +1.2 | 1,404,100 | |
1,053 | 1,084 | 818 | 912 | -137 | -13.1 | 2,170,000 | |
1,040 | 1,073 | 975 | 1,049 | +18 | +1.7 | 1,140,500 | |
1,041 | 1,105 | 980 | 1,031 | 0 | 0.0 | 1,969,900 | |
943 | 1,047 | 870 | 1,031 | +91 | +9.7 | 1,371,900 | |
1,004 | 1,052 | 913 | 940 | -68 | -6.7 | 1,726,600 | |
1,030 | 1,108 | 994 | 1,008 | -22 | -2.1 | 1,951,900 | |
920 | 1,064 | 892 | 1,030 | +113 | +12.3 | 1,735,600 | |
1,000 | 1,005 | 875 | 917 | -83 | -8.3 | 2,047,900 | |
1,100 | 1,117 | 838 | 1,000 | -94 | -8.6 | 4,549,100 | |
1,088 | 1,118 | 1,030 | 1,094 | +17 | +1.6 | 3,944,000 | |
1,130 | 1,210 | 1,028 | 1,077 | -53 | -4.7 | 6,617,400 | |
1,215 | 1,247 | 1,108 | 1,130 | -84 | -6.9 | 581,200 | |
1,220 | 1,253 | 1,181 | 1,214 | -6 | -0.5 | 442,100 | |
1,268 | 1,274 | 1,169 | 1,220 | -47 | -3.7 | 676,000 | |
1,307 | 1,338 | 1,210 | 1,267 | -45 | -3.4 | 1,072,200 | |
1,300 | 1,381 | 1,288 | 1,312 | +12 | +0.9 | 2,081,100 | |
1,162 | 1,387 | 1,161 | 1,300 | +132 | +11.3 | 1,986,000 | |
1,370 | 1,500 | 1,156 | 1,168 | -200 | -14.6 | 2,538,500 | |
1,259 | 1,380 | 1,137 | 1,368 | +109 | +8.7 | 1,863,500 | |
1,260 | 1,348 | 1,173 | 1,259 | +4 | +0.3 | 1,842,000 | |
1,020 | 1,320 | 1,011 | 1,255 | +235 | +23.0 | 2,001,000 | |
1,100 | 1,149 | 997 | 1,020 | -75 | -6.8 | 918,700 | |
1,055 | 1,114 | 1,030 | 1,095 | +70 | +6.8 | 1,077,400 |